Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.118
+4.99%
$13.59 million $620
Feb 12, 2026 $0.112
+7.51%
$12.92 million $9,716
Feb 11, 2026 $0.104
-3.32%
$11.98 million $2,211
Feb 10, 2026 $0.107
-3.32%
$12.33 million $4,848
Feb 9, 2026 $0.111
-0.96%
$12.76 million $6,924
Feb 8, 2026 $0.113
-1.34%
$12.94 million $2,321
Feb 7, 2026 $0.114
+0.67%
$13.12 million $2,231
Feb 6, 2026 $0.114
+5.68%
$13.12 million $15,044
Feb 5, 2026 $0.108
-15.43%
$12.43 million $35,605
Feb 4, 2026 $0.128
-0.26%
$14.65 million $1,791
Feb 3, 2026 $0.128
-7.76%
$14.71 million $12,388
Feb 2, 2026 $0.13
+5.55%
$-- $6,246
Feb 1, 2026 $0.121
-1.94%
$13.89 million $5,884
Jan 31, 2026 $0.119
-8.36%
$13.7 million $6,039
Jan 30, 2026 $0.13
+1.08%
$-- $1,379
Jan 29, 2026 $0.137
+0.00%
$-- $2,573
Jan 28, 2026 $0.14
-0.18%
$16.04 million $2,559
Jan 27, 2026 $0.14
+1.48%
$16.07 million $3,191
Jan 26, 2026 $0.143
+2.17%
$-- $1,400
Jan 25, 2026 $0.139
-6.50%
$15.94 million $1,110
Jan 24, 2026 $0.148
-0.58%
$17.05 million $13,048
Jan 23, 2026 $0.15
-4.81%
$17.23 million $10,148
Jan 22, 2026 $0.156
-2.77%
$17.92 million $44,689
Jan 21, 2026 $0.161
+4.55%
$18.46 million $10,332
Jan 20, 2026 $0.153
-3.89%
$17.6 million $68,758
Jan 19, 2026 $0.16
-1.61%
$18.4 million $9,755
Jan 18, 2026 $0.164
-2.75%
$18.89 million $33,376
Jan 17, 2026 $0.169
-1.16%
$19.41 million $61,108
Jan 16, 2026 $0.172
-1.99%
$19.76 million $4,542
Jan 15, 2026 $0.176
-3.08%
$20.24 million $10,039
Jan 14, 2026 $0.183
-1.23%
$20.97 million $14,215
Jan 13, 2026 $0.185
+2.61%
$21.23 million $13,682
Jan 12, 2026 $0.177
-8.29%
$20.35 million $26,659
Jan 11, 2026 $0.192
-7.52%
$22.09 million $32,375
Jan 10, 2026 $0.208
+12.97%
$23.94 million $26,395
Jan 9, 2026 $0.185
+13.31%
$21.2 million $13,778
Jan 8, 2026 $0.161
+5.60%
$18.48 million $8,627
Jan 7, 2026 $0.152
+1.34%
$17.42 million $5,636
Jan 6, 2026 $0.15
+2.50%
$17.26 million $14,887
Jan 5, 2026 $0.146
+2.42%
$16.8 million $3,708
Jan 4, 2026 $0.141
+0.28%
$16.19 million $53
Jan 3, 2026 $0.135
+1.01%
$15.52 million $2,698
Jan 2, 2026 $0.133
+7.15%
$15.26 million $10,021
Jan 1, 2026 $0.124
+5.31%
$14.24 million $37,944
Dec 31, 2025 $0.118
-1.91%
$13.56 million $32,878
Dec 30, 2025 $0.12
-1.11%
$13.79 million $26,123
Dec 29, 2025 $0.122
-3.58%
$14 million $15,785
Dec 28, 2025 $0.125
-0.66%
$14.4 million $13,111
Dec 27, 2025 $0.125
+1.29%
$14.32 million $12,886
Dec 26, 2025 $0.122
+1.00%
$14.03 million $12,517