Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.161
-0.14%
$ 18.8 million $ 101,204
Nov 26, 2025 $ 0.163
+2.27%
$ 18.83 million $ 424
Nov 25, 2025 $ 0.157
-2.83%
$ 18.71 million $ 296,237
Nov 24, 2025 $ 0.163
+4.65%
$ 18.78 million $ 304,600
Nov 23, 2025 $ 0.16
+0.51%
$ 18.34 million $ 295,719
Nov 22, 2025 $ 0.156
+2.42%
$ 18.3 million $ 290,289
Nov 21, 2025 $ 0.155
-5.70%
$ 17.72 million $ 202,770
Nov 20, 2025 $ 0.169
-0.59%
$ 19.15 million $ 197,213
Nov 19, 2025 $ 0.167
-4.09%
$ 19.51 million $ 193,011
Nov 18, 2025 $ 0.176
+4.40%
$ 20.51 million $ 184,176
Nov 17, 2025 $ 0.168
-4.28%
$ 19.59 million $ 108,506
Nov 16, 2025 $ 0.173
-5.40%
$ 20.47 million $ 41,281
Nov 15, 2025 $ 0.182
+0.17%
$ 21.32 million $ 2,082
Nov 14, 2025 $ 0.18
-8.14%
$ 20.99 million $ 1,046
Nov 13, 2025 $ 0.193
-4.98%
$ 22.81 million $ 73,606
Nov 12, 2025 $ 0.2
-0.01%
$ -- $ 2,798
Nov 11, 2025 $ 0.2
-5.83%
$ 23.32 million $ 277,760
Nov 10, 2025 $ 0.213
+1.09%
$ 24.94 million $ 293,530
Nov 9, 2025 $ 0.21
+1.08%
$ 24.5 million $ 280,575
Nov 8, 2025 $ 0.209
-1.62%
$ 24.31 million $ 273,184
Nov 7, 2025 $ 0.213
+11.16%
$ 24.76 million $ 169,345
Nov 6, 2025 $ 0.191
-3.20%
$ 22.27 million $ 151,022
Nov 5, 2025 $ 0.198
+4.76%
$ 23.06 million $ 60,948
Nov 4, 2025 $ 0.189
-4.21%
$ 22.03 million $ 38,386
Nov 3, 2025 $ 0.195
-13.48%
$ 22.72 million $ 38,223
Nov 2, 2025 $ 0.225
+0.12%
$ 26.22 million $ 24,619
Nov 1, 2025 $ 0.225
+4.13%
$ 26.17 million $ 23,811
Oct 31, 2025 $ 0.217
+0.46%
$ 25.1 million $ 24,361
Oct 30, 2025 $ 0.214
-6.23%
$ 25.13 million $ 22,437
Oct 29, 2025 $ 0.228
-0.18%
$ 27.01 million $ 22,857
Oct 28, 2025 $ 0.228
-2.39%
$ 27 million $ 19,245
Oct 27, 2025 $ 0.234
-1.83%
$ 27.72 million $ 14,262
Oct 26, 2025 $ 0.238
+3.58%
$ 28.22 million $ 646,512
Oct 25, 2025 $ 0.229
+0.58%
$ 27.17 million $ 600,733
Oct 24, 2025 $ 0.228
+1.49%
$ 27.07 million $ 597,826
Oct 23, 2025 $ 0.225
+1.35%
$ 26.68 million $ 578,051
Oct 22, 2025 $ 0.219
-3.39%
$ 28.64 million $ 578,401
Oct 21, 2025 $ 0.229
-2.06%
$ 29.52 million $ 604,436
Oct 20, 2025 $ 0.235
+2.64%
$ 30.3 million $ 612,609
Oct 19, 2025 $ 0.23
+4.11%
$ 29.64 million $ 580,411
Oct 18, 2025 $ 0.222
+1.71%
$ 28.54 million $ 545,718
Oct 17, 2025 $ 0.219
-0.26%
$ 28.12 million $ 542,635
Oct 16, 2025 $ 0.219
-3.29%
$ 28.37 million $ 558,013
Oct 15, 2025 $ 0.227
-3.73%
$ 30.68 million $ 575,147
Oct 14, 2025 $ 0.232
-3.80%
$ 31.44 million $ 582,709
Oct 13, 2025 $ 0.237
+1.76%
$ -- $ 586,430
Oct 12, 2025 $ 0.232
+6.89%
$ 31.39 million $ 588,629
Oct 11, 2025 $ 0.216
-4.15%
$ 29.29 million $ 506,176
Oct 10, 2025 $ 0.269
-2.19%
$ -- $ 6,005
Oct 9, 2025 $ 0.276
-2.09%
$ 37.4 million $ 4,927