Coinranking
Stader MaticX Historical Data
MATICX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2023 | $ 1.16 | -1.13% | ||
| Mar 29, 2023 | $ 1.17 | +1.74% | ||
| Mar 28, 2023 | $ 1.15 | +4.39% | ||
| Mar 27, 2023 | $ 1.1 | -5.90% | ||
| Mar 26, 2023 | $ 1.17 | +4.34% | ||
| Mar 25, 2023 | $ 1.13 | -2.88% | ||
| Mar 24, 2023 | $ 1.16 | -3.30% | ||
| Mar 23, 2023 | $ 1.2 | +2.32% | ||
| Mar 22, 2023 | $ 1.18 | -4.00% | ||
| Mar 21, 2023 | $ 1.22 | +4.80% | ||
| Mar 20, 2023 | $ 1.17 | -5.61% | ||
| Mar 19, 2023 | $ 1.24 | -0.01% | ||
| Mar 18, 2023 | $ 1.24 | -3.32% | ||
| Mar 17, 2023 | $ 1.29 | +6.72% | ||
| Mar 16, 2023 | $ 1.21 | +3.38% | ||
| Mar 15, 2023 | $ 1.17 | -6.77% | ||
| Mar 14, 2023 | $ 1.25 | +0.12% | ||
| Mar 13, 2023 | $ 1.25 | +3.07% | ||
| Mar 12, 2023 | $ 1.21 | +8.44% | ||
| Mar 11, 2023 | $ 1.11 | +2.79% | ||
| Mar 10, 2023 | $ 1.09 | +2.56% | ||
| Mar 9, 2023 | $ 1.07 | -4.65% | ||
| Mar 8, 2023 | $ 1.12 | -6.75% | ||
| Mar 7, 2023 | $ 1.2 | +1.49% | ||
| Mar 6, 2023 | $ 1.19 | -1.04% | ||
| Mar 5, 2023 | $ 1.2 | +0.63% | ||
| Mar 4, 2023 | $ 1.19 | -3.13% | ||
| Mar 3, 2023 | $ 1.23 | -4.77% | ||
| Mar 2, 2023 | $ 1.29 | -1.54% | ||
| Mar 1, 2023 | $ 1.31 | +3.57% | ||
| Feb 28, 2023 | $ 1.26 | -2.82% | ||
| Feb 27, 2023 | $ 1.3 | -4.02% | ||
| Feb 26, 2023 | $ 1.35 | +3.71% | ||
| Feb 25, 2023 | $ 1.3 | -2.24% | ||
| Feb 24, 2023 | $ 1.33 | -6.42% | ||
| Feb 23, 2023 | $ 1.42 | -2.28% | ||
| Feb 22, 2023 | $ 1.46 | +0.34% | ||
| Feb 21, 2023 | $ 1.45 | -5.72% | ||
| Feb 20, 2023 | $ 1.54 | -1.05% | ||
| Feb 19, 2023 | $ 1.56 | -0.26% | ||
| Feb 18, 2023 | $ 1.56 | -2.93% | ||
| Feb 17, 2023 | $ 1.61 | +10.46% | ||
| Feb 16, 2023 | $ 1.45 | +4.34% | ||
| Feb 15, 2023 | $ 1.39 | +7.23% | ||
| Feb 14, 2023 | $ 1.3 | +4.46% | ||
| Feb 13, 2023 | $ 1.24 | -5.22% | ||
| Feb 12, 2023 | $ 1.31 | -0.80% | ||
| Feb 11, 2023 | $ 1.32 | +1.28% | ||
| Feb 10, 2023 | $ 1.3 | +0.30% | ||
| Feb 9, 2023 | $ 1.3 | -5.57% | ||