Stader MaticX Historical Data

MATICX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 1.37
+3.52%
$ 74.15 million $ 13,654
Feb 7, 2023 $ 1.33
+5.90%
$ 71.5 million $ 7,801
Feb 6, 2023 $ 1.26
-0.59%
$ 67.92 million $ 6,854
Feb 5, 2023 $ 1.27
-4.72%
$ 68.36 million $ 9,234
Feb 4, 2023 $ 1.33
+1.51%
$ 71.74 million $ 18,418
Feb 3, 2023 $ 1.31
+4.73%
$ 70.29 million $ 4,205
Feb 2, 2023 $ 1.25
+0.10%
$ 67.25 million $ 8,745
Feb 1, 2023 $ 1.25
+8.64%
$ 67.21 million $ 4,710
Jan 31, 2023 $ 1.16
+1.87%
$ 61.97 million $ 32,845
Jan 30, 2023 $ 1.13
-8.22%
$ 60.25 million $ 6,796
Jan 29, 2023 $ 1.24
+4.41%
$ 65.77 million $ 1,552
Jan 28, 2023 $ 1.19
-0.40%
$ 63.03 million $ 66,988
Jan 27, 2023 $ 1.19
+3.36%
$ 60.36 million $ 371,115
Jan 26, 2023 $ 1.15
+11.41%
$ 58 million $ 34,607
Jan 25, 2023 $ 1.03
+3.33%
$ 52.06 million $ 76,876
Jan 24, 2023 $ 1
-4.39%
$ 50.39 million $ 35,947
Jan 23, 2023 $ 1.05
+1.75%
$ 52.21 million $ 6,831
Jan 22, 2023 $ 1.03
-1.24%
$ 50.85 million $ 38,623
Jan 21, 2023 $ 1.04
-2.29%
$ 51.51 million $ 8,563
Jan 20, 2023 $ 1.07
+7.09%
$ 52.66 million $ 5,575
Jan 19, 2023 $ 0.995
+0.50%
$ 49.15 million $ 12,188
Jan 18, 2023 $ 0.991
-5.85%
$ 48.92 million $ 11,552
Jan 17, 2023 $ 1.05
-1.56%
$ 51.67 million $ 4,521
Jan 16, 2023 $ 1.07
+3.93%
$ 51.93 million $ 6,577
Jan 15, 2023 $ 1.03
-2.26%
$ 49.89 million $ 4,573
Jan 14, 2023 $ 1.05
+7.52%
$ 51.05 million $ 23,622
Jan 13, 2023 $ 0.973
+1.92%
$ 47.29 million $ 2,314
Jan 12, 2023 $ 0.957
+3.45%
$ 46.53 million $ 6,535
Jan 11, 2023 $ 0.923
+2.27%
$ 44.86 million $ 3,228
Jan 10, 2023 $ 0.902
+2.50%
$ 43.86 million $ 22,928
Jan 9, 2023 $ 0.88
+1.15%
$ 42.76 million $ 12,270
Jan 8, 2023 $ 0.87
+3.50%
$ 42.36 million $ 10,341
Jan 7, 2023 $ 0.84
+0.42%
$ 40.91 million $ 13,569
Jan 6, 2023 $ 0.837
+1.09%
$ 40.74 million $ 2,079
Jan 5, 2023 $ 0.826
-2.21%
$ 40.23 million $ 1,134
Jan 4, 2023 $ 0.844
+3.23%
$ 41.09 million $ 1,132
Jan 3, 2023 $ 0.815
-0.62%
$ 39.7 million $ 459
Jan 2, 2023 $ 0.821
+3.40%
$ 39.98 million $ 484
Jan 1, 2023 $ 0.794
-0.13%
$ 38.67 million $ 506
Dec 31, 2022 $ 0.795
+0.55%
$ 38.72 million $ 349
Dec 30, 2022 $ 0.791
-2.04%
$ 38.5 million $ 6,507
Dec 29, 2022 $ 0.808
-0.47%
$ 39.35 million $ 7,240
Dec 28, 2022 $ 0.812
-3.85%
$ 39.54 million $ 10,072
Dec 27, 2022 $ 0.846
-0.10%
$ 41.18 million $ 250
Dec 26, 2022 $ 0.847
+2.17%
$ 41.26 million $ 1,012
Dec 25, 2022 $ 0.829
-0.50%
$ 40.36 million $ 1,796
Dec 24, 2022 $ 0.832
-0.59%
$ 40.5 million $ 3,174
Dec 23, 2022 $ 0.837
+0.78%
$ 40.38 million $ 342
Dec 22, 2022 $ 0.829
+0.10%
$ 40.03 million $ 1,166
Dec 21, 2022 $ 0.829
-0.88%
$ 40.07 million $ 149