Stader MaticX Historical Data

MATICX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.714
+0.16%
$109.15 million $3,224
Aug 3, 2023 $0.714
-2.52%
$109.17 million $2,504
Aug 2, 2023 $0.733
-1.45%
$112.05 million $17,433
Aug 1, 2023 $0.744
+1.23%
$113.74 million $12,708
Jul 31, 2023 $0.733
-1.53%
$112.08 million $31,847
Jul 30, 2023 $0.745
-4.09%
$113.81 million $4,906
Jul 29, 2023 $0.776
+1.58%
$116.83 million $215
Jul 28, 2023 $0.762
-1.51%
$114.65 million $3,359
Jul 27, 2023 $0.774
-0.01%
$116.39 million $5,531
Jul 26, 2023 $0.774
+1.26%
$109.59 million $13,394
Jul 25, 2023 $0.764
-2.14%
$108.24 million $6,271
Jul 24, 2023 $0.781
-3.80%
$110.63 million $20,303
Jul 23, 2023 $0.812
+0.27%
$115.07 million $4,276
Jul 22, 2023 $0.806
-1.51%
$114.17 million $8,623
Jul 21, 2023 $0.818
-0.52%
$115.93 million $6,397
Jul 20, 2023 $0.823
+2.96%
$115.77 million $91,855
Jul 19, 2023 $0.799
+1.05%
$112.35 million $36,276
Jul 18, 2023 $0.79
-5.29%
$111.15 million $34,814
Jul 17, 2023 $0.835
+0.80%
$117.44 million $23,044
Jul 16, 2023 $0.829
-3.49%
$116.63 million $6,415
Jul 15, 2023 $0.858
-0.70%
$120.68 million $2,751
Jul 14, 2023 $0.865
-4.42%
$120.77 million $14,085
Jul 13, 2023 $0.904
+16.41%
$126.27 million $26,901
Jul 12, 2023 $0.776
-1.85%
$107.7 million $12,213
Jul 11, 2023 $0.791
+1.26%
$109.79 million $2,685
Jul 10, 2023 $0.783
+5.94%
$108.66 million $2,780
Jul 9, 2023 $0.739
+1.50%
$101.77 million $290
Jul 8, 2023 $0.728
+0.86%
$100.26 million $167
Jul 7, 2023 $0.722
+1.63%
$99.4 million $641
Jul 6, 2023 $0.711
-1.07%
$97.05 million $6,467
Jul 5, 2023 $0.719
-3.30%
$98.15 million $1,693
Jul 4, 2023 $0.746
-2.15%
$101.79 million $19,331
Jul 3, 2023 $0.763
+4.88%
$63.03 million $2,187
Jul 2, 2023 $0.729
+0.92%
$60.15 million $7,363
Jul 1, 2023 $0.721
+2.14%
$59.52 million $8,819
Jun 30, 2023 $0.706
+6.01%
$58.29 million $5,640
Jun 29, 2023 $0.667
+2.00%
$55.1 million $6,283
Jun 28, 2023 $0.654
-8.07%
$54.02 million $17,759
Jun 27, 2023 $0.711
+3.22%
$58.68 million $10,328
Jun 26, 2023 $0.688
-3.21%
$56.82 million $26,749
Jun 25, 2023 $0.711
+1.73%
$58.71 million $1,562
Jun 24, 2023 $0.698
-2.89%
$57.64 million $518
Jun 23, 2023 $0.719
-9.61%
$59.34 million $872
Jun 22, 2023 $0.797
+11.55%
$64.74 million $19,780
Jun 21, 2023 $0.714
+6.62%
$57.97 million $3,217
Jun 20, 2023 $0.669
+3.06%
$54.33 million $3,536
Jun 19, 2023 $0.65
-2.41%
$52.37 million $4,344
Jun 18, 2023 $0.666
-9.07%
$53.65 million $7,288
Jun 17, 2023 $0.733
+16.41%
$59.05 million $10,036
Jun 16, 2023 $0.629
-0.71%
$50.7 million $12,427