Stader MaticX Historical Data

MATICX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.928
-0.01%
$ 71.34 million $ 4,767
May 18, 2023 $ 0.931
-1.24%
$ 71.51 million $ 12,981
May 17, 2023 $ 0.942
+4.58%
$ 72.42 million $ 7,730
May 16, 2023 $ 0.9
-1.15%
$ 69.18 million $ 6,608
May 15, 2023 $ 0.909
-3.18%
$ 69.31 million $ 4,246
May 14, 2023 $ 0.941
+1.12%
$ 71.71 million $ 3,082
May 13, 2023 $ 0.929
-1.08%
$ 70.78 million $ 7,067
May 12, 2023 $ 0.935
+3.76%
$ 71.29 million $ 33,123
May 11, 2023 $ 0.901
-3.57%
$ 68.95 million $ 5,247
May 10, 2023 $ 0.932
-0.22%
$ 71.3 million $ 20,395
May 9, 2023 $ 0.934
-2.42%
$ 71.45 million $ 133,429
May 8, 2023 $ 0.957
-7.51%
$ 73.2 million $ 17,542
May 7, 2023 $ 1.04
+0.13%
$ 79.29 million $ 11,291
May 6, 2023 $ 1.04
-2.40%
$ 79.21 million $ 14,483
May 5, 2023 $ 1.06
+2.00%
$ 81.22 million $ 34,810
May 4, 2023 $ 1.04
-3.02%
$ 69.83 million $ 18,978
May 3, 2023 $ 1.07
+3.40%
$ 71.98 million $ 17,901
May 2, 2023 $ 1.04
+1.70%
$ 69.74 million $ 13,560
May 1, 2023 $ 1.02
-2.32%
$ 68.58 million $ 30,074
Apr 30, 2023 $ 1.05
-2.73%
$ 69.32 million $ 2,530
Apr 29, 2023 $ 1.07
+1.56%
$ 71.21 million $ 16,097
Apr 28, 2023 $ 1.06
-1.36%
$ 70.1 million $ 31,642
Apr 27, 2023 $ 1.07
+2.37%
$ 70.98 million $ 15,438
Apr 26, 2023 $ 1.04
-2.07%
$ 69.26 million $ 12,475
Apr 25, 2023 $ 1.07
+1.46%
$ 70.7 million $ 10,340
Apr 24, 2023 $ 1.05
-2.25%
$ 69.91 million $ 5,870
Apr 23, 2023 $ 1.08
-1.53%
$ 71.44 million $ 7,811
Apr 22, 2023 $ 1.09
+1.76%
$ 72.43 million $ 8,734
Apr 21, 2023 $ 1.08
-5.23%
$ 71.57 million $ 4,470
Apr 20, 2023 $ 1.14
-2.42%
$ 73.21 million $ 48,907
Apr 19, 2023 $ 1.17
-6.09%
$ 75.08 million $ 11,548
Apr 18, 2023 $ 1.24
+0.68%
$ 78.65 million $ 11,582
Apr 17, 2023 $ 1.23
-2.08%
$ 78.16 million $ 15,287
Apr 16, 2023 $ 1.26
+1.18%
$ 79.75 million $ 8,897
Apr 15, 2023 $ 1.24
+0.96%
$ 78.92 million $ 13,357
Apr 14, 2023 $ 1.23
+2.86%
$ 78.01 million $ 2,724
Apr 13, 2023 $ 1.2
+2.52%
$ 75.84 million $ 1,844
Apr 12, 2023 $ 1.17
-0.47%
$ 73.46 million $ 5,620
Apr 11, 2023 $ 1.18
-1.22%
$ 73.6 million $ 4,067
Apr 10, 2023 $ 1.19
+1.52%
$ 74.58 million $ 2,464
Apr 9, 2023 $ 1.17
+0.62%
$ 72.54 million $ 6,253
Apr 8, 2023 $ 1.16
-1.29%
$ 71.85 million $ 1,251
Apr 7, 2023 $ 1.18
-0.51%
$ 72.85 million $ 4,603
Apr 6, 2023 $ 1.19
-1.50%
$ 72.67 million $ 3,283
Apr 5, 2023 $ 1.2
-0.24%
$ 73.81 million $ 5,261
Apr 4, 2023 $ 1.21
+3.56%
$ 73.05 million $ 2,417
Apr 3, 2023 $ 1.16
+0.08%
$ 70.5 million $ 2,930
Apr 2, 2023 $ 1.16
-1.28%
$ 69.41 million $ 1,070
Apr 1, 2023 $ 1.18
-0.19%
$ 70.32 million $ 3,306
Mar 31, 2023 $ 1.18
+1.84%
$ 70.46 million $ 1,606