Stader MaticX Historical Data

MATICX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.728
+0.86%
$ 100.26 million $ 167
Jul 7, 2023 $ 0.722
+1.63%
$ 99.4 million $ 641
Jul 6, 2023 $ 0.711
-1.07%
$ 97.05 million $ 6,467
Jul 5, 2023 $ 0.719
-3.30%
$ 98.15 million $ 1,693
Jul 4, 2023 $ 0.746
-2.15%
$ 101.79 million $ 19,331
Jul 3, 2023 $ 0.763
+4.88%
$ 63.03 million $ 2,187
Jul 2, 2023 $ 0.729
+0.92%
$ 60.15 million $ 7,363
Jul 1, 2023 $ 0.721
+2.14%
$ 59.52 million $ 8,819
Jun 30, 2023 $ 0.706
+6.01%
$ 58.29 million $ 5,640
Jun 29, 2023 $ 0.667
+2.00%
$ 55.1 million $ 6,283
Jun 28, 2023 $ 0.654
-8.07%
$ 54.02 million $ 17,759
Jun 27, 2023 $ 0.711
+3.22%
$ 58.68 million $ 10,328
Jun 26, 2023 $ 0.688
-3.21%
$ 56.82 million $ 26,749
Jun 25, 2023 $ 0.711
+1.73%
$ 58.71 million $ 1,562
Jun 24, 2023 $ 0.698
-2.89%
$ 57.64 million $ 518
Jun 23, 2023 $ 0.719
-9.61%
$ 59.34 million $ 872
Jun 22, 2023 $ 0.797
+11.55%
$ 64.74 million $ 19,780
Jun 21, 2023 $ 0.714
+6.62%
$ 57.97 million $ 3,217
Jun 20, 2023 $ 0.669
+3.06%
$ 54.33 million $ 3,536
Jun 19, 2023 $ 0.65
-2.41%
$ 52.37 million $ 4,344
Jun 18, 2023 $ 0.666
-9.07%
$ 53.65 million $ 7,288
Jun 17, 2023 $ 0.733
+16.41%
$ 59.05 million $ 10,036
Jun 16, 2023 $ 0.629
-0.71%
$ 50.7 million $ 12,427
Jun 15, 2023 $ 0.635
-4.22%
$ 51.13 million $ 13,008
Jun 14, 2023 $ 0.678
-1.17%
$ 54.58 million $ 9,379
Jun 13, 2023 $ 0.686
+0.18%
$ 55.24 million $ 7,544
Jun 12, 2023 $ 0.685
+0.84%
$ 55.16 million $ 7,403
Jun 11, 2023 $ 0.678
+7.23%
$ 54.63 million $ 28,656
Jun 10, 2023 $ 0.637
-17.99%
$ 51.35 million $ 148,702
Jun 9, 2023 $ 0.776
-7.10%
$ 62.51 million $ 11,391
Jun 8, 2023 $ 0.837
+2.51%
$ 67.4 million $ 3,914
Jun 7, 2023 $ 0.817
-6.77%
$ 65.77 million $ 3,677
Jun 6, 2023 $ 0.876
-1.96%
$ 70.57 million $ 2,238
Jun 5, 2023 $ 0.894
-6.14%
$ 71.99 million $ 870
Jun 4, 2023 $ 0.949
-0.96%
$ 76.47 million $ 384
Jun 3, 2023 $ 0.959
+0.11%
$ 77.16 million $ 1,163
Jun 2, 2023 $ 0.956
+0.73%
$ 76.92 million $ 1,203
Jun 1, 2023 $ 0.949
-0.19%
$ 75.74 million $ 2,841
May 31, 2023 $ 0.951
-0.91%
$ 75.93 million $ 4,548
May 30, 2023 $ 0.96
-1.41%
$ 76.64 million $ 267
May 29, 2023 $ 0.97
-4.20%
$ 77.4 million $ 8,351
May 28, 2023 $ 1.01
+1.47%
$ 80.77 million $ 9,109
May 27, 2023 $ 0.998
+1.11%
$ 79.63 million $ 9,197
May 26, 2023 $ 0.977
+3.13%
$ 77 million $ 20,425
May 25, 2023 $ 0.947
+1.76%
$ 74.68 million $ 25,366
May 24, 2023 $ 0.931
-1.61%
$ 71.53 million $ 15,980
May 23, 2023 $ 0.948
+2.69%
$ 72.86 million $ 20,093
May 22, 2023 $ 0.925
+0.02%
$ 71.09 million $ 3,537
May 21, 2023 $ 0.927
-1.95%
$ 71.25 million $ 3,409
May 20, 2023 $ 0.946
+1.99%
$ 72.68 million $ 10,320