Stader MaticX Historical Data

MATICX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.598
-0.14%
$ 106.48 million $ 1,045
Aug 26, 2023 $ 0.6
+1.93%
$ 106.73 million $ 1,651
Aug 25, 2023 $ 0.588
-0.36%
$ 110.68 million $ 11,399
Aug 24, 2023 $ 0.591
-1.62%
$ 111.06 million $ 7,846
Aug 23, 2023 $ 0.601
+1.45%
$ 109.55 million $ 17,745
Aug 22, 2023 $ 0.592
-1.64%
$ 105.76 million $ 112,443
Aug 21, 2023 $ 0.602
-3.73%
$ 105 million $ 783
Aug 20, 2023 $ 0.626
-0.48%
$ 109.09 million $ 1,795
Aug 19, 2023 $ 0.629
+0.39%
$ 108.61 million $ 3,088
Aug 18, 2023 $ 0.626
+0.30%
$ 108.18 million $ 5,431
Aug 17, 2023 $ 0.625
-7.01%
$ 107.98 million $ 1,469
Aug 16, 2023 $ 0.672
-1.88%
$ 115.11 million $ 16,100
Aug 15, 2023 $ 0.685
-6.03%
$ 117.3 million $ 6,535
Aug 14, 2023 $ 0.729
-0.28%
$ 124.76 million $ 169,541
Aug 13, 2023 $ 0.73
-0.30%
$ 125.07 million $ 18,341
Aug 12, 2023 $ 0.733
-0.13%
$ 125.47 million $ 14,217
Aug 11, 2023 $ 0.734
-59.10%
$ 126.42 million $ 12,341
Aug 10, 2023 $ 1.78
+140.35%
$ 307.32 million $ 43,431
Aug 9, 2023 $ 0.742
+1.07%
$ 127.8 million $ 11,005
Aug 8, 2023 $ 0.734
+3.06%
$ 126.47 million $ 25,023
Aug 7, 2023 $ 0.712
-0.47%
$ 122.74 million $ 41,859
Aug 6, 2023 $ 0.715
+0.57%
$ 123.19 million $ 409
Aug 5, 2023 $ 0.711
-0.47%
$ 122.47 million $ 2,989
Aug 4, 2023 $ 0.714
+0.16%
$ 109.15 million $ 3,224
Aug 3, 2023 $ 0.714
-2.52%
$ 109.17 million $ 2,504
Aug 2, 2023 $ 0.733
-1.45%
$ 112.05 million $ 17,433
Aug 1, 2023 $ 0.744
+1.23%
$ 113.74 million $ 12,708
Jul 31, 2023 $ 0.733
-1.53%
$ 112.08 million $ 31,847
Jul 30, 2023 $ 0.745
-4.09%
$ 113.81 million $ 4,906
Jul 29, 2023 $ 0.776
+1.58%
$ 116.83 million $ 215
Jul 28, 2023 $ 0.762
-1.51%
$ 114.65 million $ 3,359
Jul 27, 2023 $ 0.774
-0.01%
$ 116.39 million $ 5,531
Jul 26, 2023 $ 0.774
+1.26%
$ 109.59 million $ 13,394
Jul 25, 2023 $ 0.764
-2.14%
$ 108.24 million $ 6,271
Jul 24, 2023 $ 0.781
-3.80%
$ 110.63 million $ 20,303
Jul 23, 2023 $ 0.812
+0.27%
$ 115.07 million $ 4,276
Jul 22, 2023 $ 0.806
-1.51%
$ 114.17 million $ 8,623
Jul 21, 2023 $ 0.818
-0.52%
$ 115.93 million $ 6,397
Jul 20, 2023 $ 0.823
+2.96%
$ 115.77 million $ 91,855
Jul 19, 2023 $ 0.799
+1.05%
$ 112.35 million $ 36,276
Jul 18, 2023 $ 0.79
-5.29%
$ 111.15 million $ 34,814
Jul 17, 2023 $ 0.835
+0.80%
$ 117.44 million $ 23,044
Jul 16, 2023 $ 0.829
-3.49%
$ 116.63 million $ 6,415
Jul 15, 2023 $ 0.858
-0.70%
$ 120.68 million $ 2,751
Jul 14, 2023 $ 0.865
-4.42%
$ 120.77 million $ 14,085
Jul 13, 2023 $ 0.904
+16.41%
$ 126.27 million $ 26,901
Jul 12, 2023 $ 0.776
-1.85%
$ 107.7 million $ 12,213
Jul 11, 2023 $ 0.791
+1.26%
$ 109.79 million $ 2,685
Jul 10, 2023 $ 0.783
+5.94%
$ 108.66 million $ 2,780
Jul 9, 2023 $ 0.739
+1.50%
$ 101.77 million $ 290