Stader MaticX Historical Data

MATICX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.58
+3.64%
$ 99.9 million $ 15,180
Oct 15, 2023 $ 0.56
-0.44%
$ 96.35 million $ 2,441
Oct 14, 2023 $ 0.563
+0.43%
$ 96.85 million $ 27
Oct 13, 2023 $ 0.56
+1.85%
$ 96.43 million $ 988
Oct 12, 2023 $ 0.551
-1.30%
$ 94.71 million $ 3,490
Oct 11, 2023 $ 0.558
-0.88%
$ 95.93 million $ 7,868
Oct 10, 2023 $ 0.562
-2.29%
$ 96.24 million $ 2,708
Oct 9, 2023 $ 0.576
-4.85%
$ 98.54 million $ 466
Oct 8, 2023 $ 0.605
-0.22%
$ 103.52 million $ 5,049
Oct 7, 2023 $ 0.608
-0.21%
$ 104.06 million $ 1,405
Oct 6, 2023 $ 0.61
+2.56%
$ 103.84 million $ 6,333
Oct 5, 2023 $ 0.595
-2.36%
$ 100.74 million $ 931
Oct 4, 2023 $ 0.609
-0.39%
$ 103.17 million $ 1,873
Oct 3, 2023 $ 0.613
+3.52%
$ 104.1 million $ 1,350
Oct 2, 2023 $ 0.591
-3.67%
$ 100.39 million $ 1,573
Oct 1, 2023 $ 0.613
+6.45%
$ 105.15 million $ 24,035
Sep 30, 2023 $ 0.576
+1.45%
$ 98.78 million $ 1,862
Sep 29, 2023 $ 0.568
+1.49%
$ 98.28 million $ 973
Sep 28, 2023 $ 0.559
+2.86%
$ 97.38 million $ 7,242
Sep 27, 2023 $ 0.545
-1.00%
$ 94.82 million $ 2,029
Sep 26, 2023 $ 0.55
-1.85%
$ 95.79 million $ 416
Sep 25, 2023 $ 0.56
+0.36%
$ 97.4 million $ 2,119
Sep 24, 2023 $ 0.557
-1.01%
$ 97.03 million $ 1,524
Sep 23, 2023 $ 0.563
+0.08%
$ 97.99 million $ 5,579
Sep 22, 2023 $ 0.563
-0.19%
$ 97.92 million $ 20,255
Sep 21, 2023 $ 0.563
-3.76%
$ 98.08 million $ 50,683
Sep 20, 2023 $ 0.586
-0.31%
$ 101.95 million $ 2,429
Sep 19, 2023 $ 0.588
+3.33%
$ 102.27 million $ 4,714
Sep 18, 2023 $ 0.569
+1.26%
$ 99 million $ 5,885
Sep 17, 2023 $ 0.562
-2.18%
$ 97.86 million $ 293
Sep 16, 2023 $ 0.575
-0.05%
$ 100 million $ 1,686
Sep 15, 2023 $ 0.575
+1.71%
$ 99.57 million $ 1,977
Sep 14, 2023 $ 0.565
+2.11%
$ 97.89 million $ 3,458
Sep 13, 2023 $ 0.553
+1.17%
$ 95.4 million $ 6,276
Sep 12, 2023 $ 0.547
+0.85%
$ 94.28 million $ 2,610
Sep 11, 2023 $ 0.542
-4.40%
$ 93.67 million $ 4,121
Sep 10, 2023 $ 0.567
-2.70%
$ 98.26 million $ 6,722
Sep 9, 2023 $ 0.583
-0.77%
$ 100.95 million $ 5,227
Sep 8, 2023 $ 0.587
-1.28%
$ 101.66 million $ 871
Sep 7, 2023 $ 0.594
-1.61%
$ 102.96 million $ 15,748
Sep 6, 2023 $ 0.604
+0.31%
$ 104.99 million $ 5,257
Sep 5, 2023 $ 0.603
+1.39%
$ 104.97 million $ 6,121
Sep 4, 2023 $ 0.594
+1.78%
$ 103.5 million $ 6,852
Sep 3, 2023 $ 0.584
-0.63%
$ 101.69 million $ 915
Sep 2, 2023 $ 0.588
+0.29%
$ 102.33 million $ 1,742
Sep 1, 2023 $ 0.586
-1.64%
$ 102.11 million $ 5,642
Aug 31, 2023 $ 0.596
-3.76%
$ 105.37 million $ 5,528
Aug 30, 2023 $ 0.619
-3.49%
$ 110.1 million $ 26,381
Aug 29, 2023 $ 0.64
+5.36%
$ 113.9 million $ 15,403
Aug 28, 2023 $ 0.607
+1.42%
$ 108.05 million $ 2,940