Stader MaticX Historical Data

MATICX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $1.11
+3.90%
$208.84 million $962
Dec 31, 2023 $1.06
+1.77%
$200.46 million $12,059
Dec 30, 2023 $1.04
-1.89%
$195.48 million $11,635
Dec 29, 2023 $1.06
-3.75%
$198.52 million $6,502
Dec 28, 2023 $1.1
-3.76%
$206.27 million $11,026
Dec 27, 2023 $1.14
+2.64%
$214.38 million $447,192
Dec 26, 2023 $1.11
+9.17%
$208.73 million $2.21 million
Dec 25, 2023 $1.02
+9.06%
$191.23 million $1.47 million
Dec 24, 2023 $0.932
+0.55%
$175.21 million $459,624
Dec 23, 2023 $0.926
-1.24%
$173.45 million $662,084
Dec 22, 2023 $0.937
+7.11%
$175.62 million $1.12 million
Dec 21, 2023 $0.875
+3.30%
$163.98 million $764,244
Dec 20, 2023 $0.847
+2.51%
$158.79 million $347,268
Dec 19, 2023 $0.82
-8.83%
$153.65 million $2.04 million
Dec 18, 2023 $0.904
+2.46%
$169.32 million $924,807
Dec 17, 2023 $0.882
-3.89%
$165.37 million $313,300
Dec 16, 2023 $0.92
-0.88%
$171.09 million $567,565
Dec 15, 2023 $0.928
-4.15%
$172.54 million $671,382
Dec 14, 2023 $0.968
+0.15%
$180.02 million $941,008
Dec 13, 2023 $0.966
+0.58%
$179.77 million $1.28 million
Dec 12, 2023 $0.961
+4.58%
$178.82 million $606,777
Dec 11, 2023 $0.919
-9.07%
$170.88 million $561,609
Dec 10, 2023 $1.01
+4.57%
$188.12 million $17,063
Dec 9, 2023 $0.967
-2.22%
$178.63 million $516,376
Dec 8, 2023 $0.989
+8.07%
$182.69 million $1.1 million
Dec 7, 2023 $0.915
+2.55%
$169.06 million $532,202
Dec 6, 2023 $0.894
-0.40%
$165.09 million $3,444
Dec 5, 2023 $0.892
+1.93%
$164.73 million $23,754
Dec 4, 2023 $0.875
+0.12%
$161.6 million $10,367
Dec 3, 2023 $0.873
-1.66%
$161.21 million $22,018
Dec 2, 2023 $0.887
+2.32%
$163.87 million $3,867
Dec 1, 2023 $0.867
+4.01%
$160.17 million $4,982
Nov 30, 2023 $0.834
+1.17%
$154.03 million $1,880
Nov 29, 2023 $0.826
+1.59%
$152.59 million $8,357
Nov 28, 2023 $0.814
+0.62%
$146.55 million $4,319
Nov 27, 2023 $0.808
-2.18%
$145.52 million $4,743
Nov 26, 2023 $0.826
-1.82%
$144.68 million $5,532
Nov 25, 2023 $0.841
+1.78%
$147.37 million $623
Nov 24, 2023 $0.826
-1.64%
$145.33 million $3,221
Nov 23, 2023 $0.841
-0.18%
$148.45 million $994
Nov 22, 2023 $0.839
+6.52%
$148.22 million $2,663
Nov 21, 2023 $0.788
-11.72%
$139.11 million $2,328
Nov 20, 2023 $0.893
-2.75%
$157.92 million $1
Nov 19, 2023 $0.918
+2.29%
$162.39 million $1
Nov 18, 2023 $0.897
-0.76%
$159.24 million $5
Nov 17, 2023 $0.896
-2.67%
$159.96 million $42
Nov 16, 2023 $0.921
-8.49%
$166.11 million $5,716
Nov 15, 2023 $1.01
+0.79%
$180.2 million $607
Nov 14, 2023 $0.998
+1.62%
$179.1 million $1,730
Nov 13, 2023 $0.981
+0.88%
$179.85 million $1,707