Stader MaticX Historical Data

MATICX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $5.56
-2.43%
$1.29 billion $13.16 million
Feb 19, 2024 $5.7
+3.19%
$1.32 billion $992,466
Feb 18, 2024 $5.52
+3.27%
$1.28 billion $845,620
Feb 17, 2024 $5.36
-4.69%
$1.2 billion $999,363
Feb 16, 2024 $5.62
+127.59%
$1.26 billion $7.61 million
Feb 15, 2024 $2.47
-0.74%
$552.65 million $154,065
Feb 14, 2024 $2.49
+3.82%
$556.81 million $1.91 million
Feb 13, 2024 $2.39
-9.62%
$534.63 million $4.38 million
Feb 12, 2024 $2.64
+40.46%
$591.46 million $106,127
Feb 11, 2024 $1.85
+95.90%
$413.25 million $180,712
Feb 10, 2024 $0.942
+2.03%
$199.59 million $22,934
Feb 9, 2024 $0.927
+0.16%
$196.39 million $54,301
Feb 8, 2024 $0.926
+1.21%
$196.22 million $109,639
Feb 7, 2024 $0.914
+3.96%
$193.66 million $88,781
Feb 6, 2024 $0.88
-8.33%
$186.36 million $1.57 million
Feb 5, 2024 $0.972
-56.42%
$205.99 million $453,477
Feb 4, 2024 $2.23
-4.62%
$472.62 million $3.71 million
Feb 3, 2024 $2.34
-3.71%
$488.93 million $2.29 million
Feb 2, 2024 $2.43
-10.03%
$507.79 million $713,922
Feb 1, 2024 $2.7
-6.78%
$564.37 million $2.84 million
Jan 31, 2024 $2.9
+11.75%
$605.4 million $356,441
Jan 30, 2024 $2.59
+1.02%
$541.73 million $2.23 million
Jan 29, 2024 $2.57
-7.26%
$537.87 million $1.02 million
Jan 28, 2024 $2.77
-3.97%
$579.97 million $1.63 million
Jan 27, 2024 $2.89
+3.22%
$582.13 million $102,454
Jan 26, 2024 $2.8
-16.05%
$563.95 million $1.92 million
Jan 25, 2024 $3.33
-11.97%
$671.79 million $598,495
Jan 24, 2024 $3.78
+1.60%
$762.46 million $183,226
Jan 23, 2024 $3.72
-44.58%
$750.23 million $5.15 million
Jan 22, 2024 $6.57
+663.67%
$1.33 billion $444,956
Jan 21, 2024 $0.861
+1.07%
$173.58 million $140,808
Jan 20, 2024 $0.852
+0.74%
$169.28 million $299,467
Jan 19, 2024 $0.846
-2.47%
$168.02 million $660,256
Jan 18, 2024 $0.868
-2.26%
$172.36 million $522,715
Jan 17, 2024 $0.888
-4.41%
$176.3 million $474,300
Jan 16, 2024 $0.929
-0.31%
$184.47 million $831,943
Jan 15, 2024 $0.932
-1.50%
$185.09 million $196,363
Jan 14, 2024 $0.946
-2.21%
$187.98 million $257,827
Jan 13, 2024 $0.968
+0.60%
$184.08 million $733,683
Jan 12, 2024 $0.963
-6.99%
$183.03 million $1.15 million
Jan 11, 2024 $1.03
+5.27%
$196.32 million $1.74 million
Jan 10, 2024 $0.982
+10.06%
$186.69 million $145,088
Jan 9, 2024 $0.892
-3.00%
$169.61 million $1.42 million
Jan 8, 2024 $0.92
+3.97%
$174.87 million $1.19 million
Jan 7, 2024 $0.879
-3.66%
$167.03 million $8,317
Jan 6, 2024 $0.915
-2.92%
$172.75 million $2,520
Jan 5, 2024 $0.943
-2.48%
$177.94 million $519,682
Jan 4, 2024 $0.968
+2.53%
$182.68 million $25,441
Jan 3, 2024 $0.941
-11.41%
$177.73 million $19,616
Jan 2, 2024 $1.06
-4.09%
$200.63 million $9,903