Stader MaticX Historical Data

MATICX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 3.78
+1.60%
$ 762.46 million $ 183,226
Jan 23, 2024 $ 3.72
-44.58%
$ 750.23 million $ 5.15 million
Jan 22, 2024 $ 6.57
+663.67%
$ 1.33 billion $ 444,956
Jan 21, 2024 $ 0.861
+1.07%
$ 173.58 million $ 140,808
Jan 20, 2024 $ 0.852
+0.74%
$ 169.28 million $ 299,467
Jan 19, 2024 $ 0.846
-2.47%
$ 168.02 million $ 660,256
Jan 18, 2024 $ 0.868
-2.26%
$ 172.36 million $ 522,715
Jan 17, 2024 $ 0.888
-4.41%
$ 176.3 million $ 474,300
Jan 16, 2024 $ 0.929
-0.31%
$ 184.47 million $ 831,943
Jan 15, 2024 $ 0.932
-1.50%
$ 185.09 million $ 196,363
Jan 14, 2024 $ 0.946
-2.21%
$ 187.98 million $ 257,827
Jan 13, 2024 $ 0.968
+0.60%
$ 184.08 million $ 733,683
Jan 12, 2024 $ 0.963
-6.99%
$ 183.03 million $ 1.15 million
Jan 11, 2024 $ 1.03
+5.27%
$ 196.32 million $ 1.74 million
Jan 10, 2024 $ 0.982
+10.06%
$ 186.69 million $ 145,088
Jan 9, 2024 $ 0.892
-3.00%
$ 169.61 million $ 1.42 million
Jan 8, 2024 $ 0.92
+3.97%
$ 174.87 million $ 1.19 million
Jan 7, 2024 $ 0.879
-3.66%
$ 167.03 million $ 8,317
Jan 6, 2024 $ 0.915
-2.92%
$ 172.75 million $ 2,520
Jan 5, 2024 $ 0.943
-2.48%
$ 177.94 million $ 519,682
Jan 4, 2024 $ 0.968
+2.53%
$ 182.68 million $ 25,441
Jan 3, 2024 $ 0.941
-11.41%
$ 177.73 million $ 19,616
Jan 2, 2024 $ 1.06
-4.09%
$ 200.63 million $ 9,903
Jan 1, 2024 $ 1.11
+3.90%
$ 208.84 million $ 962
Dec 31, 2023 $ 1.06
+1.77%
$ 200.46 million $ 12,059
Dec 30, 2023 $ 1.04
-1.89%
$ 195.48 million $ 11,635
Dec 29, 2023 $ 1.06
-3.75%
$ 198.52 million $ 6,502
Dec 28, 2023 $ 1.1
-3.76%
$ 206.27 million $ 11,026
Dec 27, 2023 $ 1.14
+2.64%
$ 214.38 million $ 447,192
Dec 26, 2023 $ 1.11
+9.17%
$ 208.73 million $ 2.21 million
Dec 25, 2023 $ 1.02
+9.06%
$ 191.23 million $ 1.47 million
Dec 24, 2023 $ 0.932
+0.55%
$ 175.21 million $ 459,624
Dec 23, 2023 $ 0.926
-1.24%
$ 173.45 million $ 662,084
Dec 22, 2023 $ 0.937
+7.11%
$ 175.62 million $ 1.12 million
Dec 21, 2023 $ 0.875
+3.30%
$ 163.98 million $ 764,244
Dec 20, 2023 $ 0.847
+2.51%
$ 158.79 million $ 347,268
Dec 19, 2023 $ 0.82
-8.83%
$ 153.65 million $ 2.04 million
Dec 18, 2023 $ 0.904
+2.46%
$ 169.32 million $ 924,807
Dec 17, 2023 $ 0.882
-3.89%
$ 165.37 million $ 313,300
Dec 16, 2023 $ 0.92
-0.88%
$ 171.09 million $ 567,565
Dec 15, 2023 $ 0.928
-4.15%
$ 172.54 million $ 671,382
Dec 14, 2023 $ 0.968
+0.15%
$ 180.02 million $ 941,008
Dec 13, 2023 $ 0.966
+0.58%
$ 179.77 million $ 1.28 million
Dec 12, 2023 $ 0.961
+4.58%
$ 178.82 million $ 606,777
Dec 11, 2023 $ 0.919
-9.07%
$ 170.88 million $ 561,609
Dec 10, 2023 $ 1.01
+4.57%
$ 188.12 million $ 17,063
Dec 9, 2023 $ 0.967
-2.22%
$ 178.63 million $ 516,376
Dec 8, 2023 $ 0.989
+8.07%
$ 182.69 million $ 1.1 million
Dec 7, 2023 $ 0.915
+2.55%
$ 169.06 million $ 532,202
Dec 6, 2023 $ 0.894
-0.40%
$ 165.09 million $ 3,444