Stader MaticX Historical Data

MATICX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.423
-0.65%
$64.96 million $6
Oct 4, 2024 $0.424
-1.98%
$65.1 million $833
Aug 27, 2024 $0.648
-1.50%
$90.29 million $16,479
Aug 26, 2024 $0.657
-3.42%
$91.63 million $16,772
Aug 25, 2024 $0.682
-0.08%
$95.02 million $32,719
Apr 5, 2024 $5,509.06
-1.44%
$-- $2.66 billion
Apr 4, 2024 $5,593.31
+2.25%
$754.51 billion $1.96 billion
Apr 3, 2024 $5,469.96
+2.41%
$737.87 billion $343.85 million
Apr 2, 2024 $5,344.62
+1.01%
$720.96 billion $10.01 billion
Apr 1, 2024 $5,291.32
-1.89%
$1.36 trillion $1.59 billion
Mar 31, 2024 $5,391.6
-4.04%
$1.38 trillion $497.02 million
Mar 30, 2024 $5,615.3
-1.00%
$1.39 trillion $1.73 billion
Mar 29, 2024 $5,671.87
+1.09%
$1.41 trillion $3.61 billion
Mar 28, 2024 $5,611.13
-0.20%
$1.39 trillion $1.07 billion
Mar 27, 2024 $5,632.23
+38.12%
$1.4 trillion $2.72 billion
Mar 26, 2024 $4,076.94
+0.41%
$1.01 trillion $2.86 billion
Mar 25, 2024 $4,060.01
+0.37%
$1.01 trillion $5.93 billion
Mar 24, 2024 $4,126.89
-0.06%
$1.02 trillion $2.73 billion
Mar 23, 2024 $4,129.61
-0.61%
$1.02 trillion $2.07 billion
Mar 22, 2024 $4,155.08
+1.13%
$1.03 trillion $2.31 billion
Mar 21, 2024 $4,111.67
-0.29%
$1.02 trillion $2.69 billion
Mar 20, 2024 $4,124.7
-1.24%
$1.02 trillion $378.09 million
Mar 19, 2024 $4,175.76
+9.42%
$1.04 trillion $6.1 billion
Mar 18, 2024 $3,816.31
+0.91%
$947.01 billion $1.1 billion
Mar 17, 2024 $3,782.03
+0.76%
$938.5 billion $2.56 billion
Mar 16, 2024 $3,753.64
+2.28%
$926.34 billion $5.02 billion
Mar 15, 2024 $3,669.94
-0.31%
$905.68 billion $1.35 billion
Mar 14, 2024 $3,681.33
-2.22%
$908.49 billion $601.63 million
Mar 13, 2024 $3,765.04
+0.10%
$929.15 billion $438.76 million
Mar 12, 2024 $3,761.23
+38.43%
$928.21 billion $5.3 billion
Mar 11, 2024 $2,833.45
+38.77%
$699.25 billion $752.42 million
Mar 10, 2024 $2,041.23
+185.68%
$503.74 billion $613.43 million
Mar 9, 2024 $714.43
+1.51%
$176.29 billion $229.06 million
Mar 8, 2024 $703.93
-2.72%
$173.7 billion $394.43 million
Mar 7, 2024 $723.59
-1.00%
$178.55 billion $129.33 million
Mar 6, 2024 $730.89
+25.78%
$180.35 billion $522.92 million
Mar 5, 2024 $581.08
+27.98%
$143.38 billion $197.74 million
Mar 4, 2024 $457.88
+2.44%
$112.98 billion $235.48 million
Mar 3, 2024 $446.39
-8.92%
$110.15 billion $29.7 million
Mar 2, 2024 $490.12
-2.40%
$113.55 billion $174.17 million
Mar 1, 2024 $487.88
+14.16%
$113.03 billion $615.38 million
Feb 29, 2024 $427.42
-10.31%
$99.02 billion $767.96 million
Feb 28, 2024 $476.46
-7.71%
$110.38 billion $199.49 million
Feb 27, 2024 $521.1
+2.28%
$120.73 billion $419.45 million
Feb 26, 2024 $508.31
+12.39K%
$117.76 billion $90.74 million
Feb 25, 2024 $4.07
-23.73%
$944.04 million $455,383
Feb 24, 2024 $5.2
-12.00%
$1.2 billion $745,295
Feb 23, 2024 $5.8
+22.26%
$1.34 billion $1.42 million
Feb 22, 2024 $4.74
+38.30%
$1.1 billion $2.87 million
Feb 21, 2024 $3.43
-38.42%
$793.94 million $672,323