Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.645
-3.59%
$ 84.07 million $ 20,655
Dec 16, 2024 $ 0.669
-2.69%
$ 87.21 million $ 4,155
Dec 15, 2024 $ 0.688
+1.35%
$ 89.6 million $ 1,283
Dec 14, 2024 $ 0.679
-3.39%
$ 88.41 million $ 12,209
Dec 13, 2024 $ 0.702
-1.01%
$ 91.51 million $ 6,000
Dec 12, 2024 $ 0.71
+0.11%
$ 92.45 million $ 3,736
Dec 11, 2024 $ 0.709
+7.69%
$ 92.37 million $ 1,028
Dec 10, 2024 $ 0.658
+0.70%
$ 85.76 million $ 1,887
Dec 9, 2024 $ 0.653
-17.47%
$ 85.14 million $ 1,285
Dec 8, 2024 $ 0.792
-1.67%
$ 103.16 million $ 4,969
Dec 7, 2024 $ 0.805
-0.47%
$ 123.72 million $ 1,910
Dec 6, 2024 $ 0.809
+5.00%
$ 124.3 million $ 19,290
Dec 5, 2024 $ 0.77
-3.39%
$ 117.63 million $ 40,148
Dec 4, 2024 $ 0.794
+0.19%
$ -- $ 8,234
Dec 3, 2024 $ 0.795
+8.93%
$ 122.15 million $ 115,255
Dec 2, 2024 $ 0.733
+7.77%
$ 112.74 million $ 6,764
Dec 1, 2024 $ 0.679
+0.27%
$ 104.31 million $ 7,448
Nov 30, 2024 $ 0.679
+8.25%
$ 104.33 million $ 10,769
Nov 29, 2024 $ 0.621
-2.11%
$ 95.5 million $ 3,149
Nov 28, 2024 $ 0.638
-2.48%
$ 98.13 million $ 160
Nov 27, 2024 $ 0.657
+11.26%
$ 101.04 million $ 1,189
Nov 26, 2024 $ 0.591
-5.73%
$ 90.81 million $ 35
Nov 25, 2024 $ 0.622
-17.30%
$ 95.58 million $ 6,118
Nov 24, 2024 $ 0.709
+11.07%
$ 109.05 million $ 54,131
Nov 23, 2024 $ 0.639
+12.89%
$ 98.18 million $ 8,870
Nov 22, 2024 $ 0.547
+7.29%
$ 84.12 million $ 31,967
Nov 21, 2024 $ 0.512
+3.02%
$ 78.7 million $ 26,843
Nov 20, 2024 $ 0.495
+0.75%
$ 76.01 million $ 1,056
Nov 19, 2024 $ 0.492
-3.79%
$ 75.65 million $ 49,437
Nov 18, 2024 $ 0.512
+7.04%
$ 78.67 million $ 11,633
Nov 17, 2024 $ 0.478
-1.49%
$ 73.52 million $ 9,913
Nov 16, 2024 $ 0.486
+16.51%
$ 74.64 million $ 11,717
Nov 15, 2024 $ 0.416
+3.02%
$ 64.01 million $ 14,517
Nov 14, 2024 $ 0.404
-5.04%
$ 62.14 million $ 5,216
Nov 13, 2024 $ 0.426
-6.46%
$ 65.43 million $ 8,235
Nov 12, 2024 $ 0.455
-5.65%
$ 69.95 million $ 2,552
Nov 11, 2024 $ 0.482
+5.24%
$ 74.14 million $ 4,144
Nov 10, 2024 $ 0.458
+5.29%
$ 70.45 million $ 4,199
Nov 9, 2024 $ 0.435
-2.04%
$ 66.91 million $ 2,616
Nov 8, 2024 $ 0.444
+7.48%
$ 68.29 million $ 14,333
Nov 7, 2024 $ 0.411
+7.52%
$ 63.19 million $ 16,401
Nov 6, 2024 $ 0.382
+11.93%
$ 58.77 million $ 3,222
Nov 5, 2024 $ 0.342
-2.06%
$ 52.51 million $ 5,415
Nov 4, 2024 $ 0.352
-0.41%
$ -- $ 10,491
Nov 3, 2024 $ 0.354
-0.48%
$ 54.37 million $ 27,159
Nov 2, 2024 $ 0.355
-2.48%
$ 54.55 million $ 775
Nov 1, 2024 $ 0.361
+0.37%
$ 55.55 million $ 1,270
Oct 31, 2024 $ 0.359
-4.81%
$ 55.21 million $ 4,955
Oct 30, 2024 $ 0.378
-0.35%
$ 58.13 million $ 3,194
Oct 29, 2024 $ 0.379
+2.65%
$ 58.33 million $ 38,383