Stader MaticX Historical Data

MATICX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.37
-1.33%
$ 56.82 million $ 2,945
Oct 27, 2024 $ 0.375
+0.52%
$ 57.58 million $ 19,281
Oct 26, 2024 $ 0.373
+3.20%
$ 57.29 million $ 2,088
Oct 25, 2024 $ 0.361
-10.74%
$ 55.53 million $ 37,394
Oct 24, 2024 $ 0.405
+0.36%
$ 62.18 million $ 2,113
Oct 23, 2024 $ 0.403
-2.94%
$ 61.95 million $ 1,492
Oct 22, 2024 $ 0.415
-2.66%
$ 63.81 million $ 4,039
Oct 21, 2024 $ 0.426
-2.20%
$ 65.53 million $ 9,598
Oct 20, 2024 $ 0.436
+5.41%
$ 67.02 million $ 4,326
Oct 19, 2024 $ 0.422
+0.66%
$ 64.86 million $ 3,505
Oct 18, 2024 $ 0.419
+1.98%
$ 64.48 million $ 4,625
Oct 17, 2024 $ 0.411
-0.39%
$ 63.22 million $ 5,764
Oct 16, 2024 $ 0.415
-1.34%
$ 63.82 million $ 12,973
Oct 15, 2024 $ 0.42
-0.36%
$ 64.56 million $ 8,784
Oct 14, 2024 $ 0.423
-10.56%
$ 65.07 million $ 4,267
Oct 13, 2024 $ 0.47
+10.81%
$ 72.23 million $ 868
Oct 12, 2024 $ 0.422
-1.03%
$ 64.84 million $ 2,743
Oct 11, 2024 $ 0.418
+5.19%
$ 64.25 million $ 6,898
Oct 10, 2024 $ 0.397
+6.07%
$ 61.07 million $ 1
Oct 9, 2024 $ 0.373
-11.30%
$ 57.4 million $ 6,378
Oct 8, 2024 $ 0.42
-1.31%
$ 64.55 million $ 2
Oct 7, 2024 $ 0.426
-1.24%
$ 65.45 million $ 14
Oct 6, 2024 $ 0.431
+1.89%
$ 66.27 million $ 5
Oct 5, 2024 $ 0.423
-0.65%
$ 64.96 million $ 6
Oct 4, 2024 $ 0.424
-1.98%
$ 65.1 million $ 833
Aug 27, 2024 $ 0.648
-1.50%
$ 90.29 million $ 16,479
Aug 26, 2024 $ 0.657
-3.42%
$ 91.63 million $ 16,772
Aug 25, 2024 $ 0.682
-0.08%
$ 95.02 million $ 32,719
Apr 5, 2024 $ 5,509.06
-1.44%
$ -- $ 2.66 billion
Apr 4, 2024 $ 5,593.31
+2.25%
$ 754.51 billion $ 1.96 billion
Apr 3, 2024 $ 5,469.96
+2.41%
$ 737.87 billion $ 343.85 million
Apr 2, 2024 $ 5,344.62
+1.01%
$ 720.96 billion $ 10.01 billion
Apr 1, 2024 $ 5,291.32
-1.89%
$ 1.36 trillion $ 1.59 billion
Mar 31, 2024 $ 5,391.6
-4.04%
$ 1.38 trillion $ 497.02 million
Mar 30, 2024 $ 5,615.3
-1.00%
$ 1.39 trillion $ 1.73 billion
Mar 29, 2024 $ 5,671.87
+1.09%
$ 1.41 trillion $ 3.61 billion
Mar 28, 2024 $ 5,611.13
-0.20%
$ 1.39 trillion $ 1.07 billion
Mar 27, 2024 $ 5,632.23
+38.12%
$ 1.4 trillion $ 2.72 billion
Mar 26, 2024 $ 4,076.94
+0.41%
$ 1.01 trillion $ 2.86 billion
Mar 25, 2024 $ 4,060.01
+0.37%
$ 1.01 trillion $ 5.93 billion
Mar 24, 2024 $ 4,126.89
-0.06%
$ 1.02 trillion $ 2.73 billion
Mar 23, 2024 $ 4,129.61
-0.61%
$ 1.02 trillion $ 2.07 billion
Mar 22, 2024 $ 4,155.08
+1.13%
$ 1.03 trillion $ 2.31 billion
Mar 21, 2024 $ 4,111.67
-0.29%
$ 1.02 trillion $ 2.69 billion
Mar 20, 2024 $ 4,124.7
-1.24%
$ 1.02 trillion $ 378.09 million
Mar 19, 2024 $ 4,175.76
+9.42%
$ 1.04 trillion $ 6.1 billion
Mar 18, 2024 $ 3,816.31
+0.91%
$ 947.01 billion $ 1.1 billion
Mar 17, 2024 $ 3,782.03
+0.76%
$ 938.5 billion $ 2.56 billion
Mar 16, 2024 $ 3,753.64
+2.28%
$ 926.34 billion $ 5.02 billion
Mar 15, 2024 $ 3,669.94
-0.31%
$ 905.68 billion $ 1.35 billion