Stader MaticX Historical Data

MATICX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.498
-3.06%
$62.08 million $16,213
Jan 12, 2025 $0.513
-1.82%
$64.02 million $2,976
Jan 11, 2025 $0.507
-3.18%
$63.23 million $2,957
Jan 10, 2025 $0.524
+3.12%
$65.38 million $0
Jan 9, 2025 $0.509
-3.30%
$63.42 million $8,421
Jan 8, 2025 $0.526
-1.39%
$65.59 million $3,664
Jan 7, 2025 $0.533
-10.54%
$66.51 million $1,792
Jan 6, 2025 $0.596
+2.10%
$74.35 million $9,079
Jan 5, 2025 $0.584
-1.85%
$72.82 million $10,646
Jan 4, 2025 $0.595
-0.05%
$74.19 million $1,675
Jan 3, 2025 $0.596
+6.84%
$74.26 million $655
Jan 2, 2025 $0.557
+3.16%
$69.51 million $1,656
Jan 1, 2025 $0.541
+5.11%
$67.41 million $2,374
Dec 31, 2024 $0.514
-1.35%
$64.13 million $449
Dec 30, 2024 $0.521
-1.36%
$65 million $3,491
Dec 29, 2024 $0.528
-5.45%
$65.88 million $498
Dec 28, 2024 $0.559
+3.60%
$72.82 million $1,066
Dec 27, 2024 $0.539
+0.10%
$70.29 million $3,482
Dec 26, 2024 $0.542
-6.72%
$70.64 million $3,381
Dec 25, 2024 $0.582
-3.09%
$75.78 million $1,293
Dec 24, 2024 $0.599
+5.36%
$78.1 million $2,329
Dec 23, 2024 $0.569
+6.02%
$74.14 million $662
Dec 22, 2024 $0.537
+0.29%
$69.98 million $1,946
Dec 21, 2024 $0.536
-6.13%
$69.78 million $1,798
Dec 20, 2024 $0.571
+6.02%
$74.33 million $20,698
Dec 19, 2024 $0.538
-9.36%
$70.11 million $33,679
Dec 18, 2024 $0.594
-7.98%
$77.36 million $25,888
Dec 17, 2024 $0.645
-3.59%
$84.07 million $20,655
Dec 16, 2024 $0.669
-2.69%
$87.21 million $4,155
Dec 15, 2024 $0.688
+1.35%
$89.6 million $1,283
Dec 14, 2024 $0.679
-3.39%
$88.41 million $12,209
Dec 13, 2024 $0.702
-1.01%
$91.51 million $6,000
Dec 12, 2024 $0.71
+0.11%
$92.45 million $3,736
Dec 11, 2024 $0.709
+7.69%
$92.37 million $1,028
Dec 10, 2024 $0.658
+0.70%
$85.76 million $1,887
Dec 9, 2024 $0.653
-17.47%
$85.14 million $1,285
Dec 8, 2024 $0.792
-1.67%
$103.16 million $4,969
Dec 7, 2024 $0.805
-0.47%
$123.72 million $1,910
Dec 6, 2024 $0.809
+5.00%
$124.3 million $19,290
Dec 5, 2024 $0.77
-3.39%
$117.63 million $40,148
Dec 4, 2024 $0.794
+0.19%
$-- $8,234
Dec 3, 2024 $0.795
+8.93%
$122.15 million $115,255
Dec 2, 2024 $0.733
+7.77%
$112.74 million $6,764
Dec 1, 2024 $0.679
+0.27%
$104.31 million $7,448
Nov 30, 2024 $0.679
+8.25%
$104.33 million $10,769
Nov 29, 2024 $0.621
-2.11%
$95.5 million $3,149
Nov 28, 2024 $0.638
-2.48%
$98.13 million $160
Nov 27, 2024 $0.657
+11.26%
$101.04 million $1,189
Nov 26, 2024 $0.591
-5.73%
$90.81 million $35
Nov 25, 2024 $0.622
-17.30%
$95.58 million $6,118