Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $3.13
-3.20%
$50.13 million $223,445
Oct 14, 2025 $3.23
-2.79%
$51.67 million $216,966
Oct 13, 2025 $3.28
+1.56%
$-- $206,899
Oct 12, 2025 $3.23
-100.00%
$51.67 million $680.93 million
Oct 11, 2025 $4.39M
+136.37M%
$70.29 trillion $710.3 million
Oct 10, 2025 $4.06
-0.31%
$-- $96,589
Oct 9, 2025 $4.07
-2.21%
$65.15 million $55,584
Oct 8, 2025 $4.18
+1.42%
$66.81 million $40,372
Oct 7, 2025 $4.15
-5.30%
$66.39 million $28,728
Oct 6, 2025 $4.38
+5.73%
$70.11 million $13,145
Oct 5, 2025 $4.14
-1.40%
$66.26 million $59,550
Oct 4, 2025 $4.2
-2.74%
$67.13 million $27,718
Oct 3, 2025 $4.32
+0.43%
$69 million $51,801
Oct 2, 2025 $4.3
+5.03%
$68.77 million $42,026
Oct 1, 2025 $4.08
+4.40%
$65.45 million $24,556
Sep 30, 2025 $3.9
-1.64%
$62.45 million $19,589
Sep 29, 2025 $3.96
-0.17%
$63.42 million $15,997
Sep 28, 2025 $3.98
+4.59%
$63.68 million $13,571
Sep 27, 2025 $3.87
-1.18%
$61.97 million $10,548
Sep 26, 2025 $3.91
+2.69%
$62.49 million $9,414
Sep 25, 2025 $3.82
-2.49%
$61.01 million $7,139
Sep 24, 2025 $4.01
+0.99%
$-- $8,297
Sep 23, 2025 $3.95
-1.57%
$63.25 million $9,027
Sep 22, 2025 $4.02
-5.59%
$64.37 million $10,296
Sep 21, 2025 $4.3
-1.63%
$68.29 million $7,799
Sep 20, 2025 $4.35
-0.32%
$69.64 million $16,964
Sep 19, 2025 $4.41
-2.92%
$69.67 million $12,063
Sep 18, 2025 $4.57
+3.48%
$73.11 million $13,113
Sep 17, 2025 $4.37
-1.25%
$70.35 million $8,584
Sep 16, 2025 $4.47
+7.97%
$68.58 million $6,404
Sep 15, 2025 $4.14
-4.30%
$66.26 million $4,049
Sep 14, 2025 $4.35
-3.06%
$69.51 million $2,509
Sep 13, 2025 $4.48
+3.91%
$71.75 million $14,238
Sep 12, 2025 $4.32
+1.70%
$69.14 million $12,000
Sep 11, 2025 $4.23
+0.62%
$67.7 million $6,318
Sep 10, 2025 $4.2
+1.48%
$67.21 million $7,070
Sep 9, 2025 $4.14
+2.30%
$66.17 million $18,580
Sep 8, 2025 $4.04
+0.69%
$64.67 million $6,602
Sep 7, 2025 $4.02
+4.98%
$64.28 million $19,550
Sep 6, 2025 $3.82
-0.19%
$61.18 million $2,361
Sep 5, 2025 $3.83
+1.53%
$61.29 million $4,245
Sep 4, 2025 $3.78
-2.48%
$60.4 million $2,263
Sep 3, 2025 $3.89
+2.31%
$62.1 million $6,271
Sep 2, 2025 $3.79
+2.89%
$60.85 million $8,266
Sep 1, 2025 $3.68
-2.18%
$58.84 million $15,909
Aug 31, 2025 $3.8
+0.29%
$60.07 million $3,696
Aug 30, 2025 $3.81
+0.59%
$61.08 million $5,246
Aug 29, 2025 $3.79
-4.86%
$60.66 million $17,381
Aug 28, 2025 $3.98
+3.64%
$63.68 million $11,619
Aug 27, 2025 $3.87
-0.74%
$61.55 million $4,059