Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $2.28
-3.27%
$36.55 million $5.37 million
Dec 3, 2025 $2.36
+5.57%
$37.75 million $5.46 million
Dec 2, 2025 $2.24
+10.20%
$35.79 million $5.09 million
Dec 1, 2025 $2.03
-8.74%
$32.48 million $4.77 million
Nov 30, 2025 $2.27
+0.57%
$35.76 million $4.91 million
Nov 29, 2025 $2.25
-2.03%
$36 million $4.82 million
Nov 28, 2025 $2.29
-2.22%
$36.72 million $4.87 million
Nov 27, 2025 $2.35
-0.19%
$37.45 million $4.89 million
Nov 26, 2025 $2.36
+3.04%
$37.62 million $4.85 million
Nov 25, 2025 $2.28
-2.70%
$36.59 million $4.6 million
Nov 24, 2025 $2.37
+4.53%
$37.52 million $4.63 million
Nov 23, 2025 $2.31
-0.31%
$36.26 million $4.52 million
Nov 22, 2025 $2.31
-0.88%
$37.03 million $4.4 million
Nov 21, 2025 $2.31
-9.11%
$37.36 million $4.29 million
Nov 20, 2025 $2.59
-3.39%
$40.67 million $4.49 million
Nov 19, 2025 $2.65
-3.80%
$42.45 million $4.48 million
Nov 18, 2025 $2.77
+4.23%
$44.09 million $4.91 million
Nov 17, 2025 $2.66
-4.74%
$42.48 million $4.72 million
Nov 16, 2025 $2.76
-2.65%
$44.6 million $4.75 million
Nov 15, 2025 $2.83
-1.38%
$45.41 million $4.78 million
Nov 14, 2025 $2.86
-0.30%
$45.48 million $4.69 million
Nov 13, 2025 $2.84
+27.99%
$45.85 million $4.64 million
Nov 12, 2025 $2.94
-3.68%
$-- $250,948
Nov 11, 2025 $3.05
-6.64%
$48.83 million $369,069
Nov 10, 2025 $3.27
+1.31%
$52.31 million $369,975
Nov 9, 2025 $3.23
-0.46%
$51.64 million $371,027
Nov 8, 2025 $3.24
-0.16%
$51.86 million $338,102
Nov 7, 2025 $3.25
+22.50%
$51.92 million $286,818
Nov 6, 2025 $2.65
-0.81%
$42.37 million $206,782
Nov 5, 2025 $2.67
+6.65%
$42.72 million $202,605
Nov 4, 2025 $2.5
-3.47%
$40.05 million $192,268
Nov 3, 2025 $2.59
-12.62%
$41.49 million $196,109
Nov 2, 2025 $2.97
+0.40%
$47.49 million $197,318
Nov 1, 2025 $2.96
+2.71%
$47.3 million $192,949
Oct 31, 2025 $2.88
+0.97%
$46.13 million $190,123
Oct 30, 2025 $2.84
-8.01%
$45.69 million $181,061
Oct 29, 2025 $3.08
+0.85%
$49.34 million $177,178
Oct 28, 2025 $3.05
-2.86%
$48.78 million $174,087
Oct 27, 2025 $3.14
-2.06%
$50.24 million $287,261
Oct 26, 2025 $3.21
+3.58%
$51.33 million $285,871
Oct 25, 2025 $3.1
+1.21%
$49.61 million $273,646
Oct 24, 2025 $3.08
+3.07%
$49.36 million $270,532
Oct 23, 2025 $2.97
+2.47%
$47.83 million $261,960
Oct 22, 2025 $2.87
-4.13%
$46.37 million $248,417
Oct 21, 2025 $3.06
-1.03%
$47.96 million $251,861
Oct 20, 2025 $3.09
+2.53%
$49.47 million $246,917
Oct 19, 2025 $3.03
+3.61%
$48.22 million $239,337
Oct 18, 2025 $2.94
+1.38%
$47.04 million $198,805
Oct 17, 2025 $2.92
-2.86%
$46.47 million $227,876
Oct 16, 2025 $2.99
-4.64%
$48.12 million $223,874