Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 16.27 million $ 24,399
Yesterday $ 0.994
+1.15%
$ 15.91 million $ 12,034
Jun 13, 2026 $ 0.982
+2.83%
$ 15.73 million $ 25,839
Jun 12, 2026 $ 0.954
+0.21%
$ 15.27 million $ 14,105
Jun 11, 2026 $ 0.951
+3.87%
$ 15.22 million $ 23,885
Jun 10, 2026 $ 0.914
-4.54%
$ 14.62 million $ 14,122
Jun 9, 2026 $ 0.958
-2.14%
$ 15.33 million $ 13,223
Jun 8, 2026 $ 0.979
+0.78%
$ 15.67 million $ 26,961
Jun 7, 2026 $ 0.972
+3.23%
$ 15.55 million $ 22,419
Jun 6, 2026 $ 0.941
-0.09%
$ 15.06 million $ 40,595
Jun 5, 2026 $ 0.942
-8.75%
$ 15.07 million $ 79,727
Jun 4, 2026 $ 1.03
-6.92%
$ 16.46 million $ 65,317
Jun 3, 2026 $ 1.11
+2.67%
$ 17.7 million $ 46,145
Jun 2, 2026 $ 1.08
-7.06%
$ 17.23 million $ 38,288
Jun 1, 2026 $ 1.16
-2.22%
$ 18.54 million $ 48,914
May 31, 2026 $ 1.19
-0.21%
$ 18.97 million $ 48,602
May 30, 2026 $ 1.19
-0.12%
$ 19.01 million $ 76,657
May 29, 2026 $ 1.19
-2.06%
$ 19.04 million $ 23,228
May 28, 2026 $ 1.21
-0.75%
$ 19.44 million $ 32,788
May 27, 2026 $ 1.22
-2.28%
$ 19.58 million $ 54,278
May 26, 2026 $ 1.25
-0.85%
$ 19.99 million $ 24,222
May 25, 2026 $ 1.26
+1.23%
$ 20.16 million $ 31,237
May 24, 2026 $ 1.24
-3.69%
$ 19.92 million $ 3.48 million
May 23, 2026 $ 1.29
+2.17%
$ 20.68 million $ 84,092
May 22, 2026 $ 1.26
+0.88%
$ 20.18 million $ 43,230
May 21, 2026 $ 1.25
+1.66%
$ 20.05 million $ 22,677
May 20, 2026 $ 1.23
+2.77%
$ 19.71 million $ 9,111
May 19, 2026 $ 1.2
-4.10%
$ 19.18 million $ 8,669
May 18, 2026 $ 1.25
-3.12%
$ 20 million $ 14,806
May 17, 2026 $ 1.29
+4.71%
$ 20.64 million $ 14,372
May 16, 2026 $ 1.23
-5.85%
$ 19.71 million $ 16,307
May 15, 2026 $ 1.31
-8.20%
$ 20.92 million $ 25,044
May 14, 2026 $ 1.42
+20.42%
$ 22.79 million $ 33,901
May 13, 2026 $ 1.18
+3.96%
$ 18.93 million $ 40,075
May 12, 2026 $ 1.11
-5.34%
$ 17.81 million $ 12,330
May 11, 2026 $ 1.18
+2.57%
$ 18.81 million $ 24,808
May 10, 2026 $ 1.15
-5.79%
$ 18.32 million $ 23,348
May 9, 2026 $ 1.22
-11.05%
$ 19.45 million $ 10,140
May 8, 2026 $ 1.36
+7.79%
$ 21.81 million $ 27,519
May 7, 2026 $ 1.26
+1.75%
$ 20.23 million $ 28,272
May 6, 2026 $ 1.24
+1.82%
$ 19.89 million $ 20,850
May 5, 2026 $ 1.22
-0.65%
$ 19.54 million $ 18,503
May 4, 2026 $ 1.32
+4.86%
$ 21.08 million $ 32,846
May 3, 2026 $ 1.26
-1.12%
$ 20.1 million $ 9,884
May 2, 2026 $ 1.26
+0.75%
$ 20.24 million $ 6,917
May 1, 2026 $ 1.26
+0.79%
$ 20.09 million $ 12,782
Apr 30, 2026 $ 1.24
+2.24%
$ 19.78 million $ 15,577
Apr 29, 2026 $ 1.21
-1.63%
$ 19.35 million $ 14,669
Apr 28, 2026 $ 1.23
+0.03%
$ 19.67 million $ 6,251
Apr 27, 2026 $ 1.23
-2.71%
$ 19.65 million $ 7,094
Download