Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $3.89
+3.74%
$62.42 million $5,772
Aug 25, 2025 $3.76
-8.82%
$59.96 million $24,145
Aug 24, 2025 $4.11
-2.79%
$66.05 million $18,006
Aug 23, 2025 $4.21
+1.24%
$67.47 million $26,999
Aug 22, 2025 $4.17
+9.87%
$67.2 million $32,016
Aug 21, 2025 $3.82
-1.73%
$60.67 million $6,397
Aug 20, 2025 $3.89
+4.55%
$62.15 million $14,121
Aug 19, 2025 $3.76
-4.48%
$59.55 million $12,728
Aug 18, 2025 $3.94
-3.62%
$63.03 million $9,564
Aug 17, 2025 $4.08
+2.63%
$65.24 million $13,601
Aug 16, 2025 $3.97
+1.95%
$63.47 million $6,589
Aug 15, 2025 $3.89
-2.29%
$62.2 million $19,141
Aug 14, 2025 $3.98
-7.14%
$63.63 million $31,670
Aug 13, 2025 $4.28
+2.63%
$68.53 million $19,661
Aug 12, 2025 $4.17
+7.57%
$66.67 million $21,739
Aug 11, 2025 $3.87
-5.04%
$62 million $21,009
Aug 10, 2025 $4.06
-1.57%
$65 million $14,585
Aug 9, 2025 $4.14
+4.12%
$66.26 million $8,529
Aug 8, 2025 $3.98
+3.50%
$63.64 million $15,925
Aug 7, 2025 $3.83
+4.51%
$61.33 million $6,696
Aug 6, 2025 $3.67
+1.39%
$58.67 million $4,476
Aug 5, 2025 $3.61
-2.70%
$57.83 million $40,913
Aug 4, 2025 $3.71
+2.67%
$59.39 million $5,830
Aug 3, 2025 $3.59
-90.97%
$57.85 million $4,719
Aug 2, 2025 $27.34
+501.97%
$522.97 million $547,842
Aug 1, 2025 $6.78
+88.92%
$72.75 million $74,251
Jul 31, 2025 $3.59
-14.15%
$57.45 million $31,295
Jul 30, 2025 $4.18
+7.58%
$66.87 million $131,718
Jul 29, 2025 $3.89
-1.18%
$62.19 million $43,736
Jul 28, 2025 $3.93
-6.98%
$62.89 million $69,769
Jul 27, 2025 $4.22
+1.45%
$67.57 million $31,926
Jul 26, 2025 $4.14
+1.07%
$66.17 million $61,839
Jul 25, 2025 $4.08
+1.75%
$65.25 million $40,174
Jul 24, 2025 $4.01
-2.63%
$64.13 million $71,484
Jul 23, 2025 $4.11
-8.87%
$65.83 million $52,480
Jul 22, 2025 $4.51
+0.37%
$72.24 million $76,098
Jul 21, 2025 $4.5
+0.26%
$72 million $78,606
Jul 20, 2025 $4.49
+2.01%
$71.83 million $68,426
Jul 19, 2025 $4.39
+4.09%
$70.27 million $54,882
Jul 18, 2025 $4.21
-1.64%
$67.31 million $95,881
Jul 17, 2025 $4.28
+2.91%
$68.42 million $101,980
Jul 16, 2025 $4.16
+1.62%
$66.49 million $60,925
Jul 15, 2025 $4.09
+3.81%
$65.52 million $85,491
Jul 14, 2025 $3.94
-0.90%
$63.11 million $59,076
Jul 13, 2025 $3.97
+2.21%
$63.57 million $30,703
Jul 12, 2025 $3.88
-0.90%
$62.13 million $41,063
Jul 11, 2025 $3.92
+5.19%
$62.68 million $90,726
Jul 10, 2025 $3.72
+2.64%
$59.35 million $21,972
Jul 9, 2025 $3.62
+4.91%
$57.92 million $25,755
Jul 8, 2025 $3.45
+2.65%
$55.23 million $38,030