Coinranking
Frax Historical Data
FRAX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2022 | $26.71 | +0.81% | ||
| Feb 15, 2022 | $26.47 | +9.50% | ||
| Feb 14, 2022 | $24.17 | -1.45% | ||
| Feb 13, 2022 | $24.58 | -6.03% | ||
| Feb 12, 2022 | $26.16 | +16.69% | ||
| Feb 11, 2022 | $22.42 | +6.46% | ||
| Feb 10, 2022 | $21.06 | -2.57% | ||
| Feb 9, 2022 | $21.63 | +0.75% | ||
| Feb 8, 2022 | $21.47 | +1.14% | ||
| Feb 7, 2022 | $21.23 | +5.40% | ||
| Feb 6, 2022 | $20.14 | +0.26% | ||
| Feb 5, 2022 | $20.09 | -1.00% | ||
| Feb 4, 2022 | $20.29 | +10.68% | ||
| Feb 3, 2022 | $18.33 | -10.69% | ||
| Feb 2, 2022 | $20.53 | -4.43% | ||
| Feb 1, 2022 | $21.48 | -0.53% | ||
| Jan 31, 2022 | $21.59 | +0.30% | ||
| Jan 30, 2022 | $21.53 | -5.68% | ||
| Jan 29, 2022 | $22.79 | -1.01% | ||
| Jan 28, 2022 | $23.02 | +17.23% | ||
| Jan 27, 2022 | $19.63 | +4.10% | ||
| Jan 26, 2022 | $18.82 | +3.87% | ||
| Jan 25, 2022 | $18.16 | +1.45% | ||
| Jan 24, 2022 | $17.93 | -12.02% | ||
| Jan 23, 2022 | $20.38 | +3.99% | ||
| Jan 22, 2022 | $19.62 | -11.44% | ||
| Jan 21, 2022 | $22.15 | -17.03% | ||
| Jan 20, 2022 | $26.79 | -4.86% | ||
| Jan 19, 2022 | $28.16 | -9.07% | ||
| Jan 18, 2022 | $30.97 | -3.60% | ||
| Jan 17, 2022 | $32.12 | -13.42% | ||
| Jan 16, 2022 | $37.1 | +0.55% | ||
| Jan 15, 2022 | $36.89 | -4.22% | ||
| Jan 14, 2022 | $38.51 | +1.37% | ||
| Jan 13, 2022 | $38.02 | -7.66% | ||
| Jan 12, 2022 | $41.16 | +17.93% | ||
| Jan 11, 2022 | $34.88 | +0.09% | ||
| Jan 10, 2022 | $34.84 | -4.09% | ||
| Jan 9, 2022 | $36.33 | -4.80% | ||
| Jan 8, 2022 | $38.16 | -0.66% | ||
| Jan 7, 2022 | $38.41 | +11.32% | ||
| Jan 6, 2022 | $34.51 | -0.82% | ||
| Jan 5, 2022 | $34.83 | -6.99% | ||