Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $32.91
+6.70%
$3.29 billion $52.79 million
Apr 6, 2022 $30.84
-6.99%
$3.08 billion $58.41 million
Apr 5, 2022 $33.16
-4.44%
$2.18 billion $83.46 million
Apr 4, 2022 $34.7
-9.69%
$2.28 billion $80.98 million
Apr 3, 2022 $38.42
+1.64%
$2.53 billion $216.34 million
Apr 2, 2022 $37.8
+47.10%
$2.49 billion $342.94 million
Apr 1, 2022 $25.7
+14.62%
$1.69 billion $17.85 million
Mar 31, 2022 $22.42
-1.48%
$2.24 billion $6.91 million
Mar 30, 2022 $22.76
-3.01%
$2.28 billion $11.61 million
Mar 29, 2022 $23.46
+9.51%
$2.35 billion $12.82 million
Mar 28, 2022 $21.42
-0.84%
$1.41 billion $7.87 million
Mar 27, 2022 $21.6
+3.84%
$1.42 billion $12.37 million
Mar 26, 2022 $20.81
+14.76%
$2.08 billion $21.36 million
Mar 25, 2022 $18.13
-0.27%
$1.81 billion $6.41 million
Mar 24, 2022 $18.18
+1.74%
$1.19 billion $5.18 million
Mar 23, 2022 $17.87
+0.77%
$1.17 billion $6.34 million
Mar 22, 2022 $17.73
-0.18%
$1.77 billion $5.27 million
Mar 21, 2022 $17.76
+0.52%
$1.16 billion $3.55 million
Mar 20, 2022 $17.67
-0.29%
$1.77 billion $3.73 million
Mar 19, 2022 $17.75
-0.18%
$1.77 billion $3.55 million
Mar 18, 2022 $17.77
+0.95%
$1.16 billion $4.57 million
Mar 17, 2022 $17.61
-1.40%
$1.76 billion $2.9 million
Mar 16, 2022 $17.86
-0.82%
$1.79 billion $4.5 million
Mar 15, 2022 $18.01
+1.15%
$1.17 billion $7.79 million
Mar 14, 2022 $17.81
-1.06%
$1.78 billion $3.34 million
Mar 13, 2022 $18
+0.44%
$1.17 billion $7.29 million
Mar 12, 2022 $17.91
+2.86%
$1.79 billion $13.42 million
Mar 11, 2022 $17.4
+4.05%
$1.13 billion $6.38 million
Mar 10, 2022 $16.71
-7.16%
$1.09 billion $9.34 million
Mar 9, 2022 $18
+0.75%
$1.8 billion $8.29 million
Mar 8, 2022 $17.87
-5.77%
$1.16 billion $6.2 million
Mar 7, 2022 $18.96
-7.81%
$1.9 billion $9.69 million
Mar 6, 2022 $20.56
-7.66%
$1.34 billion $5.77 million
Mar 5, 2022 $22.27
-0.27%
$2.23 billion $3.74 million
Mar 4, 2022 $22.31
-8.84%
$1.45 billion $8.37 million
Mar 3, 2022 $24.48
+4.49%
$1.59 billion $14.7 million
Mar 2, 2022 $23.42
+0.93%
$2.34 billion $10.56 million
Mar 1, 2022 $23.21
+2.35%
$2.32 billion $7.54 million
Feb 28, 2022 $22.68
+9.94%
$2.27 billion $8.39 million
Feb 27, 2022 $20.62
+2.56%
$1.3 billion $8.72 million
Feb 26, 2022 $20.11
-1.11%
$1.26 billion $6.92 million
Feb 25, 2022 $20.33
+15.31%
$1.27 billion $9.81 million
Feb 24, 2022 $17.63
-2.24%
$1.1 billion $10.13 million
Feb 23, 2022 $18.04
-3.61%
$1.13 billion $7.59 million
Feb 22, 2022 $18.71
-2.54%
$1.17 billion $5.78 million
Feb 21, 2022 $19.2
-10.83%
$1.92 billion $10 million
Feb 20, 2022 $21.53
-4.35%
$2.15 billion $11.76 million
Feb 19, 2022 $22.51
-12.15%
$2.25 billion $14.32 million
Feb 18, 2022 $25.65
+4.29%
$1.59 billion $11.14 million
Feb 17, 2022 $24.6
-8.00%
$1.53 billion $6.79 million