Babylon Historical Data

BABY Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0119
-0.94%
$27.25 million $5.29 million
Mar 2, 10 PM $0.012
-0.22%
$27.51 million $5.25 million
Mar 2, 9 PM $0.012
-1.21%
$27.57 million $5.46 million
Mar 2, 8 PM $0.0122
+0.73%
$27.91 million $5.37 million
Mar 2, 7 PM $0.0121
-0.41%
$27.71 million $5.32 million
Mar 2, 6 PM $0.0121
+0.81%
$27.82 million $5.22 million
Mar 2, 5 PM $0.012
-0.40%
$27.6 million $4.8 million
Mar 2, 4 PM $0.0121
+1.39%
$27.71 million $4.87 million
Mar 2, 3 PM $0.0119
+1.64%
$27.33 million $3.78 million
Mar 2, 2 PM $0.0117
+3.20%
$26.89 million $3.71 million
Mar 2, 1 PM $0.0114
-0.22%
$26.06 million $3.63 million
Mar 2, 12 PM $0.0114
+0.13%
$26.12 million $3.73 million
Mar 2, 11 AM $0.0114
+0.13%
$26.08 million $3.77 million
Mar 2, 10 AM $0.0114
-0.11%
$26.05 million $3.72 million
Mar 2, 9 AM $0.0114
+0.32%
$26.08 million $3.79 million
Mar 2, 8 AM $0.0113
+1.79%
$25.99 million $3.8 million
Mar 2, 7 AM $0.0111
-1.13%
$25.54 million $3.7 million
Mar 2, 6 AM $0.0113
-0.79%
$25.83 million $3.82 million
Mar 2, 5 AM $0.0113
-0.33%
$26.03 million $3.87 million
Mar 2, 4 AM $0.0114
-0.61%
$26.12 million $3.82 million
Mar 2, 3 AM $0.0115
+1.17%
$26.28 million $3.8 million
Mar 2, 2 AM $0.0113
-0.23%
$25.97 million $3.76 million
Mar 2, 1 AM $0.0113
-0.33%
$26.03 million $3.96 million
Mar 2, 12 AM $0.0114
+1.98%
$26.12 million $4.06 million
Mar 1, 11 PM $0.0112
+0.52%
$25.61 million $4.07 million
Mar 1, 10 PM $0.0111
+0.41%
$25.48 million $4 million
Mar 1, 9 PM $0.0111
+1.58%
$25.36 million $3.79 million
Mar 1, 8 PM $0.0109
-1.20%
$24.97 million $3.8 million
Mar 1, 7 PM $0.011
-1.23%
$25.27 million $3.73 million
Mar 1, 6 PM $0.0112
+0.33%
$25.58 million $3.75 million
Mar 1, 5 PM $0.0111
-0.79%
$25.5 million $3.68 million
Mar 1, 4 PM $0.0112
-2.21%
$25.7 million $3.49 million
Mar 1, 3 PM $0.0115
-0.40%
$26.28 million $3.27 million
Mar 1, 2 PM $0.0115
-0.81%
$26.39 million $3.44 million
Mar 1, 1 PM $0.0116
+0.87%
$26.6 million $3.49 million
Mar 1, 12 PM $0.0115
-1.07%
$26.38 million $3.46 million
Mar 1, 11 AM $0.0116
+0.46%
$26.66 million $3.44 million
Mar 1, 10 AM $0.0116
+0.45%
$26.53 million $3.47 million
Mar 1, 9 AM $0.0115
-0.43%
$26.42 million $3.54 million
Mar 1, 8 AM $0.0116
-1.68%
$26.53 million $3.55 million
Mar 1, 7 AM $0.0118
+0.33%
$26.98 million $3.59 million
Mar 1, 6 AM $0.0117
-0.88%
$26.89 million $3.54 million
Mar 1, 5 AM $0.0118
-0.09%
$27.13 million $3.95 million
Mar 1, 4 AM $0.0118
-0.10%
$27.16 million $3.99 million
Mar 1, 3 AM $0.0118
-1.50%
$27.18 million $3.94 million
Mar 1, 2 AM $0.012
+1.93%
$27.59 million $3.91 million
Mar 1, 1 AM $0.0118
+0.64%
$27.07 million $3.68 million
Mar 1, 12 AM $0.0117
-0.42%
$26.9 million $3.42 million
Download