Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0143
-0.10%
$ 52.91 million $ 181.83 million
6:32 PM $ 0.0143
+0.02%
$ 52.91 million $ 181.84 million
6:31 PM $ 0.0143
+0.00%
$ 52.91 million $ 181.86 million
6:30 PM $ 0.0143
-0.01%
$ 52.91 million $ 181.91 million
6:29 PM $ 0.0143
-0.02%
$ 52.97 million $ 182 million
6:28 PM $ 0.0143
+0.00%
$ 52.97 million $ 182 million
6:27 PM $ 0.0143
-0.03%
$ 52.97 million $ 182.02 million
6:26 PM $ 0.0143
-0.08%
$ 52.97 million $ 182.01 million
6:25 PM $ 0.0143
+0.01%
$ 52.97 million $ 182.07 million
6:24 PM $ 0.0143
-0.07%
$ 52.99 million $ 182.12 million
6:23 PM $ 0.0143
-0.11%
$ 52.99 million $ 182.11 million
6:22 PM $ 0.0143
+0.07%
$ 52.99 million $ 182.13 million
6:21 PM $ 0.0143
+0.05%
$ 52.99 million $ 182.13 million
6:20 PM $ 0.0143
-0.02%
$ 52.99 million $ 182.13 million
6:19 PM $ 0.0143
-0.19%
$ 53.04 million $ 182.29 million
6:18 PM $ 0.0143
+0.00%
$ 53.04 million $ 182.56 million
6:17 PM $ 0.0143
+0.07%
$ 53.04 million $ 182.58 million
6:16 PM $ 0.0143
+0.00%
$ 53.04 million $ 182.63 million
6:15 PM $ 0.0143
-0.07%
$ 53.04 million $ 182.68 million
6:14 PM $ 0.0143
-0.17%
$ 53.13 million $ 182.75 million
6:13 PM $ 0.0144
-0.02%
$ 53.13 million $ 182.87 million
6:12 PM $ 0.0144
-0.09%
$ 53.13 million $ 182.91 million
6:11 PM $ 0.0144
-0.03%
$ 53.13 million $ 182.91 million
6:10 PM $ 0.0144
+0.09%
$ 53.13 million $ 182.99 million
6:09 PM $ 0.0144
+0.23%
$ 53.23 million $ 183.12 million
6:08 PM $ 0.0143
+0.02%
$ 53.23 million $ 183.13 million
6:07 PM $ 0.0143
+0.02%
$ 53.23 million $ 183.19 million
6:06 PM $ 0.0143
+0.05%
$ 53.23 million $ 183.19 million
6:05 PM $ 0.0143
+0.10%
$ 53.23 million $ 183.2 million
6:04 PM $ 0.0143
+0.14%
$ 53.01 million $ 183.38 million
6:03 PM $ 0.0143
+0.00%
$ 53.01 million $ 183.52 million
6:02 PM $ 0.0143
+0.06%
$ 53.01 million $ 183.54 million
6:01 PM $ 0.0143
+0.00%
$ 53.01 million $ 183.55 million
6:00 PM $ 0.0143
+0.05%
$ 53.01 million $ 183.6 million
5:59 PM $ 0.0143
-0.08%
$ 52.91 million $ 183.64 million
5:58 PM $ 0.0143
-0.05%
$ 52.91 million $ 183.69 million
5:57 PM $ 0.0143
+0.00%
$ 52.91 million $ 183.7 million
5:56 PM $ 0.0143
+0.00%
$ 52.91 million $ 183.72 million
5:55 PM $ 0.0143
-0.05%
$ 52.91 million $ 183.7 million
5:54 PM $ 0.0143
+0.01%
$ 52.99 million $ 183.68 million
5:53 PM $ 0.0143
+0.00%
$ 52.99 million $ 183.68 million
5:52 PM $ 0.0143
+0.07%
$ 52.99 million $ 183.69 million
5:51 PM $ 0.0143
-0.05%
$ 52.99 million $ 183.67 million
5:50 PM $ 0.0143
-0.07%
$ 52.99 million $ 183.69 million
5:49 PM $ 0.0143
-0.28%
$ 53.02 million $ 183.71 million
5:48 PM $ 0.0143
+0.08%
$ 53.02 million $ 183.7 million
5:47 PM $ 0.0143
-0.16%
$ 53.02 million $ 183.71 million
5:46 PM $ 0.0144
-0.03%
$ 53.02 million $ 183.72 million
5:45 PM $ 0.0144
-0.01%
$ 53.02 million $ 183.72 million
5:44 PM $ 0.0144
+0.17%
$ 53.25 million $ 183.73 million