Babylon Historical Data

BABY Page 89
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0114
+0.19%
$26.15 million $4.91 million
Mar 5, 2 AM $0.0114
+0.81%
$26.1 million $4.79 million
Mar 5, 1 AM $0.0113
-1.46%
$25.89 million $4.76 million
Mar 5, 12 AM $0.0115
-0.12%
$26.28 million $4.81 million
Mar 4, 11 PM $0.0115
-0.61%
$26.31 million $4.85 million
Mar 4, 10 PM $0.0115
-0.18%
$26.47 million $4.79 million
Mar 4, 9 PM $0.0116
+0.00%
$26.52 million $4.8 million
Mar 4, 8 PM $0.0116
-0.19%
$26.52 million $4.81 million
Mar 4, 7 PM $0.0116
-0.06%
$26.57 million $4.83 million
Mar 4, 6 PM $0.0116
+0.06%
$26.58 million $4.09 million
Mar 4, 5 PM $0.0116
-0.39%
$26.57 million $4.14 million
Mar 4, 4 PM $0.0116
-0.59%
$-- $4.08 million
Mar 4, 1 PM $0.0114
+0.50%
$26.17 million $4.06 million
Mar 4, 12 PM $0.0114
-0.09%
$26.04 million $4.05 million
Mar 4, 11 AM $0.0114
-0.54%
$26.06 million $4.59 million
Mar 4, 9 AM $0.0116
+0.23%
$26.67 million $4.21 million
Mar 4, 8 AM $0.0116
+1.01%
$26.61 million $3.99 million
Mar 4, 7 AM $0.0115
+0.56%
$26.35 million $3.89 million
Mar 4, 6 AM $0.0114
+0.25%
$26.2 million $4.1 million
Mar 4, 5 AM $0.0114
+0.31%
$26.14 million $4.15 million
Mar 4, 4 AM $0.0114
+0.69%
$26.05 million $4.1 million
Mar 4, 3 AM $0.0113
-1.08%
$25.88 million $3.97 million
Mar 4, 2 AM $0.0114
+0.13%
$26.16 million $3.9 million
Mar 4, 1 AM $0.0114
+0.11%
$26.12 million $3.89 million
Mar 4, 12 AM $0.0114
-0.39%
$26.09 million $3.93 million
Mar 3, 11 PM $0.0114
-0.35%
$26.2 million $3.9 million
Mar 3, 10 PM $0.0115
+0.59%
$26.29 million $3.99 million
Mar 3, 9 PM $0.0114
-0.46%
$26.13 million $3.96 million
Mar 3, 8 PM $0.0114
-0.04%
$26.25 million $4.03 million
Mar 3, 7 PM $0.0115
-0.44%
$26.27 million $4.16 million
Mar 3, 6 PM $0.0115
+0.32%
$26.38 million $4.21 million
Mar 3, 5 PM $0.0115
-0.13%
$26.3 million $4.69 million
Mar 3, 4 PM $0.0115
+1.03%
$26.33 million $4.7 million
Mar 3, 3 PM $0.0114
+0.61%
$26.06 million $5.82 million
Mar 3, 2 PM $0.0113
-0.45%
$25.91 million $5.94 million
Mar 3, 1 PM $0.0113
-0.72%
$26.03 million $5.89 million
Mar 3, 12 PM $0.0114
+0.02%
$26.21 million $5.74 million
Mar 3, 11 AM $0.0114
+0.25%
$26.21 million $5.71 million
Mar 3, 10 AM $0.0114
-0.20%
$26.15 million $5.73 million
Mar 3, 9 AM $0.0114
-0.59%
$26.2 million $5.71 million
Mar 3, 8 AM $0.0115
-1.83%
$26.35 million $5.66 million
Mar 3, 7 AM $0.0117
+0.00%
$26.84 million $5.56 million
Mar 3, 6 AM $0.0117
+0.10%
$26.84 million $5.42 million
Mar 3, 5 AM $0.0117
-0.02%
$26.82 million $5.38 million
Mar 3, 4 AM $0.0117
-0.67%
$26.82 million $5.36 million
Mar 3, 3 AM $0.0118
+0.18%
$27 million $5.36 million
Mar 3, 2 AM $0.0117
-0.43%
$26.95 million $5.4 million
Mar 3, 1 AM $0.0118
+0.27%
$27.07 million $5.39 million
Mar 3, 12 AM $0.0118
-0.97%
$27 million $5.28 million
Mar 2, 11 PM $0.0119
-0.94%
$27.25 million $5.29 million