Babylon Historical Data

BABY Page 88
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0109
+0.14%
$24.97 million $3.66 million
Mar 7, 4 AM $0.0109
+0.19%
$24.93 million $3.67 million
Mar 7, 3 AM $0.0108
-0.22%
$24.89 million $3.33 million
Mar 7, 2 AM $0.0109
+0.30%
$24.94 million $3.27 million
Mar 7, 1 AM $0.0108
-1.03%
$24.87 million $3.27 million
Mar 7, 12 AM $0.011
-0.33%
$25.13 million $3.53 million
Mar 6, 11 PM $0.011
-0.56%
$25.21 million $3.53 million
Mar 6, 10 PM $0.011
+0.67%
$25.35 million $3.54 million
Mar 6, 9 PM $0.011
-0.26%
$25.18 million $3.54 million
Mar 6, 8 PM $0.011
-0.31%
$25.25 million $3.58 million
Mar 6, 7 PM $0.011
-0.11%
$25.33 million $3.58 million
Mar 6, 6 PM $0.0111
+1.06%
$25.35 million $3.66 million
Mar 6, 5 PM $0.0109
-0.90%
$25.09 million $3.7 million
Mar 6, 4 PM $0.011
-0.49%
$25.31 million $3.73 million
Mar 6, 3 PM $0.0111
+0.05%
$25.44 million $4.03 million
Mar 6, 2 PM $0.0111
-1.98%
$25.43 million $4.26 million
Mar 6, 1 PM $0.0113
-2.53%
$25.94 million $4.09 million
Mar 6, 12 PM $0.0116
+0.98%
$26.61 million $3.96 million
Mar 6, 11 AM $0.0115
+0.68%
$26.36 million $4 million
Mar 6, 10 AM $0.0114
+0.52%
$26.18 million $4.31 million
Mar 6, 9 AM $0.0114
-0.66%
$26.04 million $4.37 million
Mar 6, 8 AM $0.0114
-0.44%
$26.21 million $4.5 million
Mar 6, 7 AM $0.0115
+0.57%
$26.33 million $4.52 million
Mar 6, 6 AM $0.0114
+0.04%
$26.18 million $4.54 million
Mar 6, 5 AM $0.0114
-0.22%
$26.17 million $4.62 million
Mar 6, 4 AM $0.0114
-1.11%
$26.23 million $4.62 million
Mar 6, 3 AM $0.0116
-0.16%
$26.52 million $4.69 million
Mar 6, 2 AM $0.0116
-0.20%
$26.56 million $4.9 million
Mar 6, 1 AM $0.0116
+0.89%
$26.62 million $4.9 million
Mar 6, 12 AM $0.0115
-0.05%
$26.38 million $4.7 million
Mar 5, 11 PM $0.0115
-0.62%
$26.4 million $4.09 million
Mar 5, 10 PM $0.0116
-0.15%
$26.56 million $4.16 million
Mar 5, 9 PM $0.0116
-0.21%
$26.6 million $4.19 million
Mar 5, 8 PM $0.0116
+0.65%
$26.66 million $4.21 million
Mar 5, 7 PM $0.0115
+0.80%
$26.49 million $4.21 million
Mar 5, 6 PM $0.0115
+1.73%
$26.28 million $4.96 million
Mar 5, 5 PM $0.0113
-0.76%
$25.83 million $4.91 million
Mar 5, 4 PM $0.0113
-1.02%
$26.03 million $4.98 million
Mar 5, 3 PM $0.0115
-1.77%
$26.3 million $4.83 million
Mar 5, 2 PM $0.0117
-0.08%
$26.77 million $4.89 million
Mar 5, 1 PM $0.0117
-0.79%
$26.79 million $4.92 million
Mar 5, 12 PM $0.0118
+0.28%
$27 million $4.8 million
Mar 5, 11 AM $0.0117
+0.66%
$26.93 million $4.65 million
Mar 5, 10 AM $0.0117
+0.43%
$26.75 million $4.36 million
Mar 5, 9 AM $0.0116
+1.00%
$26.64 million $4.32 million
Mar 5, 8 AM $0.0115
+1.07%
$26.38 million $4.66 million
Mar 5, 7 AM $0.0114
-0.20%
$26.1 million $4.9 million
Mar 5, 6 AM $0.0114
+0.58%
$26.15 million $4.88 million
Mar 5, 5 AM $0.0113
-0.38%
$26 million $4.84 million
Mar 5, 4 AM $0.0114
-0.19%
$26.1 million $4.86 million