Babylon Historical Data

BABY Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0152
-1.41%
$46.46 million $13.37 million
Mar 11, 6 AM $0.0154
-3.21%
$47.13 million $13.31 million
Mar 11, 5 AM $0.0159
+0.15%
$48.69 million $13.03 million
Mar 11, 4 AM $0.0159
+1.87%
$48.61 million $13.44 million
Mar 11, 3 AM $0.0156
+0.77%
$47.72 million $13.85 million
Mar 11, 2 AM $0.0155
+1.92%
$47.37 million $14.15 million
Mar 11, 1 AM $0.0152
+3.96%
$46.46 million $15.39 million
Mar 11, 12 AM $0.0146
+0.38%
$44.69 million $14.87 million
Mar 10, 11 PM $0.0146
-0.45%
$44.53 million $15.93 million
Mar 10, 10 PM $0.0146
-0.34%
$44.72 million $16.8 million
Mar 10, 9 PM $0.0147
-1.13%
$44.87 million $18.41 million
Mar 10, 8 PM $0.0148
-0.69%
$45.39 million $18.82 million
Mar 10, 7 PM $0.0149
+0.28%
$45.66 million $19.88 million
Mar 10, 6 PM $0.0149
-1.05%
$45.53 million $23.2 million
Mar 10, 5 PM $0.0151
-0.75%
$46.01 million $24.67 million
Mar 10, 4 PM $0.0152
-0.35%
$46.37 million $25.26 million
Mar 10, 3 PM $0.0152
-2.48%
$46.53 million $25.17 million
Mar 10, 2 PM $0.0156
-0.68%
$47.72 million $29.1 million
Mar 10, 1 PM $0.0157
-2.42%
$48.05 million $28.8 million
Mar 10, 12 PM $0.0161
-1.08%
$49.24 million $28.84 million
Mar 10, 11 AM $0.0163
-0.50%
$49.77 million $29.44 million
Mar 10, 10 AM $0.0164
+1.25%
$50.02 million $30.74 million
Mar 10, 9 AM $0.0162
+0.98%
$49.4 million $30.88 million
Mar 10, 8 AM $0.016
-1.18%
$48.92 million $31.04 million
Mar 10, 7 AM $0.0162
+0.88%
$49.5 million $31.11 million
Mar 10, 6 AM $0.0161
-0.31%
$49.07 million $31.35 million
Mar 10, 5 AM $0.0161
-3.83%
$49.21 million $31.83 million
Mar 10, 4 AM $0.0167
-0.50%
$51.17 million $31.45 million
Mar 10, 3 AM $0.0168
+0.30%
$51.43 million $30.84 million
Mar 10, 2 AM $0.0168
+2.16%
$51.27 million $32.52 million
Mar 10, 1 AM $0.0164
+3.14%
$50.19 million $31.35 million
Mar 10, 12 AM $0.0159
+1.29%
$48.68 million $31.72 million
Mar 9, 11 PM $0.0157
-1.50%
$48.06 million $32.73 million
Mar 9, 10 PM $0.016
+1.00%
$48.79 million $33.74 million
Mar 9, 9 PM $0.0158
-1.48%
$48.31 million $34.63 million
Mar 9, 8 PM $0.016
+3.57%
$49.03 million $36.06 million
Mar 9, 7 PM $0.0155
+2.65%
$47.34 million $38.48 million
Mar 9, 6 PM $0.0151
+4.37%
$46.11 million $40.45 million
Mar 9, 5 PM $0.0145
+0.97%
$44.18 million $45.23 million
Mar 9, 4 PM $0.0143
+1.39%
$43.76 million $54.97 million
Mar 9, 3 PM $0.0141
-0.33%
$43.16 million $56.15 million
Mar 9, 2 PM $0.0142
-1.62%
$43.3 million $63.66 million
Mar 9, 1 PM $0.0144
+1.27%
$44.01 million $65.03 million
Mar 9, 12 PM $0.0142
-0.42%
$43.46 million $64.78 million
Mar 9, 11 AM $0.0143
+0.46%
$43.65 million $65.12 million
Mar 9, 10 AM $0.0142
+0.70%
$43.45 million $64.37 million
Mar 9, 9 AM $0.0141
-0.57%
$43.15 million $66.02 million
Mar 9, 8 AM $0.0142
+2.58%
$43.4 million $66.51 million
Mar 9, 7 AM $0.0138
-1.19%
$42.31 million $67.74 million
Mar 9, 6 AM $0.014
-2.15%
$32.14 million $68.61 million