Babylon Historical Data

BABY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0142
-0.44%
$43.44 million $13.8 million
Mar 13, 8 AM $0.0143
+1.18%
$43.64 million $13.78 million
Mar 13, 7 AM $0.0141
+0.93%
$43.13 million $13.47 million
Mar 13, 6 AM $0.014
-1.57%
$42.73 million $13.41 million
Mar 13, 5 AM $0.0142
-1.95%
$43.41 million $13.35 million
Mar 13, 4 AM $0.0145
+0.24%
$44.27 million $13.31 million
Mar 13, 3 AM $0.0144
-0.81%
$44.17 million $13.38 million
Mar 13, 2 AM $0.0145
-0.17%
$44.53 million $13.51 million
Mar 13, 1 AM $0.0146
-0.03%
$44.61 million $13.63 million
Mar 13, 12 AM $0.0146
+0.85%
$44.62 million $13.68 million
Mar 12, 11 PM $0.0144
+0.50%
$44.24 million $13.54 million
Mar 12, 10 PM $0.0144
-2.11%
$44.02 million $13.22 million
Mar 12, 9 PM $0.0147
-0.08%
$44.97 million $12.84 million
Mar 12, 8 PM $0.0147
-0.46%
$45.01 million $12.84 million
Mar 12, 7 PM $0.0148
-1.10%
$45.2 million $12.97 million
Mar 12, 6 PM $0.0149
-0.51%
$45.7 million $12.67 million
Mar 12, 5 PM $0.015
-1.31%
$45.94 million $12.88 million
Mar 12, 4 PM $0.0152
-2.60%
$46.55 million $12.79 million
Mar 12, 3 PM $0.0156
-0.85%
$47.79 million $11.79 million
Mar 12, 2 PM $0.0157
-0.72%
$48.2 million $11.89 million
Mar 12, 1 PM $0.0159
+3.29%
$48.55 million $10.75 million
Mar 12, 12 PM $0.0154
+3.30%
$46.99 million $8.59 million
Mar 12, 11 AM $0.0149
-0.55%
$45.49 million $7.91 million
Mar 12, 10 AM $0.0149
+1.40%
$45.74 million $7.99 million
Mar 12, 9 AM $0.0147
-0.77%
$45.11 million $8.13 million
Mar 12, 8 AM $0.0149
-0.30%
$45.46 million $8.24 million
Mar 12, 7 AM $0.0149
+0.45%
$45.6 million $8.42 million
Mar 12, 6 AM $0.0148
+0.60%
$45.39 million $8.7 million
Mar 12, 5 AM $0.0147
-0.38%
$45.12 million $8.86 million
Mar 12, 4 AM $0.0148
+0.82%
$45.29 million $9.11 million
Mar 12, 3 AM $0.0147
-0.45%
$44.93 million $9.51 million
Mar 12, 2 AM $0.0147
+0.80%
$45.13 million $10.09 million
Mar 12, 1 AM $0.0146
+0.24%
$44.77 million $10.54 million
Mar 12, 12 AM $0.0146
-0.23%
$44.66 million $11.07 million
Mar 11, 11 PM $0.0146
-1.08%
$44.76 million $11.17 million
Mar 11, 10 PM $0.0148
-0.34%
$45.25 million $11.58 million
Mar 11, 9 PM $0.0148
-0.29%
$45.41 million $11.59 million
Mar 11, 8 PM $0.0149
-1.59%
$45.54 million $11.41 million
Mar 11, 7 PM $0.0151
+0.39%
$46.25 million $11.25 million
Mar 11, 6 PM $0.0151
-0.43%
$46.07 million $11.24 million
Mar 11, 5 PM $0.0151
-0.96%
$46.28 million $11.23 million
Mar 11, 4 PM $0.0153
+0.45%
$46.73 million $11.35 million
Mar 11, 3 PM $0.0152
+0.87%
$46.52 million $11.55 million
Mar 11, 2 PM $0.0151
+0.54%
$46.12 million $12.33 million
Mar 11, 1 PM $0.015
+1.32%
$45.87 million $12.47 million
Mar 11, 12 PM $0.0148
+1.51%
$45.27 million $12.72 million
Mar 11, 11 AM $0.0146
-0.78%
$44.59 million $12.85 million
Mar 11, 10 AM $0.0147
-1.66%
$44.94 million $12.92 million
Mar 11, 9 AM $0.0149
-1.14%
$45.7 million $13.16 million
Mar 11, 8 AM $0.0151
-0.50%
$46.23 million $13.42 million