Babylon Historical Data

BABY Page 84
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0129
+0.24%
$39.57 million $5.24 million
Mar 15, 9 AM $0.0129
-0.25%
$39.47 million $4.87 million
Mar 15, 8 AM $0.0129
+0.89%
$39.57 million $5.53 million
Mar 15, 7 AM $0.0128
+0.46%
$39.22 million $5.39 million
Mar 15, 6 AM $0.0127
-0.68%
$39.04 million $5.44 million
Mar 15, 5 AM $0.0128
+0.71%
$39.31 million $5.6 million
Mar 15, 4 AM $0.0127
+0.59%
$39.04 million $5.56 million
Mar 15, 3 AM $0.0127
-0.65%
$38.81 million $5.58 million
Mar 15, 2 AM $0.0127
+0.00%
$39.07 million $5.66 million
Mar 15, 1 AM $0.0127
+0.89%
$39.07 million $5.76 million
Mar 15, 12 AM $0.0126
-0.75%
$38.73 million $5.68 million
Mar 14, 11 PM $0.0127
+1.09%
$39.02 million $5.93 million
Mar 14, 10 PM $0.0126
-1.52%
$38.6 million $5.98 million
Mar 14, 9 PM $0.0128
+0.24%
$39.19 million $6.18 million
Mar 14, 8 PM $0.0128
+1.26%
$39.1 million $6.26 million
Mar 14, 7 PM $0.0126
-0.48%
$38.59 million $6.17 million
Mar 14, 6 PM $0.0127
+0.34%
$38.78 million $6.36 million
Mar 14, 5 PM $0.0126
-0.92%
$38.64 million $6.74 million
Mar 14, 4 PM $0.0127
-1.10%
$39 million $7.18 million
Mar 14, 3 PM $0.0129
-1.06%
$39.43 million $7.31 million
Mar 14, 2 PM $0.013
-0.72%
$39.86 million $7.51 million
Mar 14, 1 PM $0.0131
-0.58%
$40.15 million $7.73 million
Mar 14, 12 PM $0.0132
-0.29%
$40.38 million $7.99 million
Mar 14, 11 AM $0.0132
+0.17%
$40.5 million $8.13 million
Mar 14, 10 AM $0.0132
+0.32%
$40.43 million $8.22 million
Mar 14, 9 AM $0.0132
+1.03%
$40.31 million $8.14 million
Mar 14, 8 AM $0.013
-0.65%
$39.9 million $7.5 million
Mar 14, 7 AM $0.0131
-0.51%
$40.17 million $7.78 million
Mar 14, 6 AM $0.0132
+1.79%
$40.37 million $7.84 million
Mar 14, 5 AM $0.0129
+0.04%
$39.66 million $8.07 million
Mar 14, 4 AM $0.0129
+0.41%
$39.65 million $8.25 million
Mar 14, 3 AM $0.0129
-0.35%
$39.48 million $8.43 million
Mar 14, 2 AM $0.0129
-0.66%
$39.62 million $8.37 million
Mar 14, 1 AM $0.013
+0.14%
$39.88 million $8.25 million
Mar 14, 12 AM $0.013
-2.14%
$39.83 million $8.37 million
Mar 13, 11 PM $0.0133
+0.48%
$40.7 million $8.28 million
Mar 13, 10 PM $0.0132
-0.81%
$40.5 million $8.52 million
Mar 13, 9 PM $0.0133
+0.09%
$40.83 million $8.66 million
Mar 13, 8 PM $0.0133
-0.21%
$40.79 million $8.69 million
Mar 13, 7 PM $0.0133
-1.08%
$40.85 million $8.66 million
Mar 13, 6 PM $0.0135
-0.71%
$41.3 million $8.87 million
Mar 13, 5 PM $0.0136
-2.67%
$41.59 million $8.49 million
Mar 13, 4 PM $0.014
-0.20%
$42.74 million $7.99 million
Mar 13, 3 PM $0.014
+0.75%
$42.82 million $8.81 million
Mar 13, 2 PM $0.0139
-1.91%
$42.51 million $10.41 million
Mar 13, 1 PM $0.0142
+0.99%
$43.33 million $11.54 million
Mar 13, 12 PM $0.014
+0.26%
$42.91 million $13.19 million
Mar 13, 11 AM $0.014
-1.28%
$42.8 million $13.74 million
Mar 13, 10 AM $0.0142
-0.20%
$43.35 million $13.78 million
Mar 13, 9 AM $0.0142
-0.44%
$43.44 million $13.8 million