Babylon Historical Data

BABY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0136
-0.19%
$41.76 million $30.18 million
Mar 17, 10 AM $0.0136
+0.50%
$41.84 million $30.54 million
Mar 17, 9 AM $0.0136
+0.54%
$41.63 million $30.52 million
Mar 17, 8 AM $0.0135
+0.41%
$41.41 million $30.47 million
Mar 17, 7 AM $0.0134
+0.38%
$41.27 million $30.82 million
Mar 17, 6 AM $0.0134
+1.06%
$41.08 million $31.26 million
Mar 17, 5 AM $0.0133
-1.28%
$40.65 million $26.03 million
Mar 17, 4 AM $0.0134
+0.03%
$41.18 million $27.13 million
Mar 17, 3 AM $0.0134
-1.85%
$41.17 million $27.1 million
Mar 17, 2 AM $0.0137
-0.10%
$41.95 million $27.18 million
Mar 17, 1 AM $0.0137
+1.18%
$42.02 million $27.22 million
Mar 17, 12 AM $0.0135
-0.61%
$41.51 million $26.3 million
Mar 16, 11 PM $0.0136
+1.95%
$41.77 million $26.11 million
Mar 16, 10 PM $0.0133
-0.10%
$40.96 million $25.56 million
Mar 16, 9 PM $0.0134
-2.16%
$41 million $25.15 million
Mar 16, 8 PM $0.0137
-1.12%
$41.9 million $25.19 million
Mar 16, 7 PM $0.0138
-1.84%
$42.35 million $24.88 million
Mar 16, 6 PM $0.0141
-3.20%
$43.15 million $24.69 million
Mar 16, 5 PM $0.0145
-3.23%
$44.57 million $23.37 million
Mar 16, 4 PM $0.015
+5.58%
$46.08 million $20.94 million
Mar 16, 3 PM $0.0142
+0.56%
$43.77 million $12.59 million
Mar 16, 2 PM $0.0142
+1.28%
$43.4 million $11.37 million
Mar 16, 1 PM $0.014
+0.25%
$42.92 million $9.52 million
Mar 16, 12 PM $0.0139
+1.92%
$42.75 million $8.23 million
Mar 16, 11 AM $0.0137
+2.55%
$41.94 million $6.63 million
Mar 16, 10 AM $0.0133
+0.92%
$40.88 million $7.13 million
Mar 16, 9 AM $0.0132
-0.59%
$40.53 million $7.36 million
Mar 16, 8 AM $0.0133
-0.18%
$40.77 million $7.27 million
Mar 16, 7 AM $0.0133
+1.46%
$40.84 million $7.08 million
Mar 16, 6 AM $0.0131
+0.79%
$40.25 million $6.73 million
Mar 16, 5 AM $0.013
+4.26%
$39.94 million $5.91 million
Mar 16, 4 AM $0.0125
+0.21%
$38.31 million $4.82 million
Mar 16, 3 AM $0.0125
+0.65%
$38.23 million $4.79 million
Mar 16, 2 AM $0.0124
-0.89%
$37.98 million $4.59 million
Mar 16, 1 AM $0.0125
+0.96%
$38.32 million $4.57 million
Mar 16, 12 AM $0.0124
-0.62%
$37.96 million $4.52 million
Mar 15, 11 PM $0.0125
-1.16%
$38.19 million $4.43 million
Mar 15, 10 PM $0.0126
+1.33%
$38.64 million $4.45 million
Mar 15, 9 PM $0.0124
-0.62%
$38.14 million $4.47 million
Mar 15, 8 PM $0.0125
-0.35%
$38.37 million $4.37 million
Mar 15, 7 PM $0.0126
-0.57%
$38.49 million $4.59 million
Mar 15, 6 PM $0.0126
-0.70%
$38.71 million $4.48 million
Mar 15, 5 PM $0.0127
-0.35%
$38.98 million $4.47 million
Mar 15, 4 PM $0.0128
-0.09%
$39.12 million $4.69 million
Mar 15, 3 PM $0.0128
+0.11%
$39.15 million $4.66 million
Mar 15, 2 PM $0.0128
+0.03%
$39.11 million $5.11 million
Mar 15, 1 PM $0.0128
-0.79%
$39.09 million $5.09 million
Mar 15, 12 PM $0.0129
-0.31%
$39.41 million $5.18 million
Mar 15, 11 AM $0.0129
-0.09%
$39.53 million $5.26 million
Mar 15, 10 AM $0.0129
+0.24%
$39.57 million $5.24 million