Babylon Historical Data

BABY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0128
-0.34%
$39.4 million $5.64 million
Mar 19, 11 AM $0.0129
-0.18%
$39.53 million $5.7 million
Mar 19, 10 AM $0.0129
-1.46%
$39.61 million $5.84 million
Mar 19, 9 AM $0.0131
+2.34%
$40.19 million $5.78 million
Mar 19, 8 AM $0.0128
-0.21%
$39.27 million $5.33 million
Mar 19, 7 AM $0.0128
-0.86%
$39.35 million $5.13 million
Mar 19, 6 AM $0.0129
-0.18%
$39.7 million $5.03 million
Mar 19, 5 AM $0.0129
+0.43%
$39.77 million $5.05 million
Mar 19, 4 AM $0.0129
+0.06%
$39.6 million $5.33 million
Mar 19, 3 AM $0.0129
-0.10%
$39.58 million $5.75 million
Mar 19, 2 AM $0.0129
+1.61%
$39.61 million $5.76 million
Mar 19, 1 AM $0.0127
-0.59%
$38.99 million $5.69 million
Mar 19, 12 AM $0.0128
-0.53%
$39.22 million $5.94 million
Mar 18, 11 PM $0.0128
-0.51%
$39.43 million $6.16 million
Mar 18, 10 PM $0.0129
-0.55%
$39.63 million $6.2 million
Mar 18, 9 PM $0.013
-0.21%
$39.85 million $6.28 million
Mar 18, 8 PM $0.013
+0.91%
$39.93 million $6.31 million
Mar 18, 7 PM $0.0129
-0.44%
$39.55 million $6.22 million
Mar 18, 6 PM $0.0129
-0.72%
$39.73 million $6.43 million
Mar 18, 5 PM $0.013
+1.54%
$40.02 million $6.5 million
Mar 18, 4 PM $0.0128
-1.39%
$39.41 million $7.18 million
Mar 18, 3 PM $0.013
+1.03%
$39.97 million $7.45 million
Mar 18, 2 PM $0.0129
-0.03%
$39.56 million $7.48 million
Mar 18, 1 PM $0.0129
-2.35%
$39.57 million $7.92 million
Mar 18, 12 PM $0.0132
-1.40%
$40.52 million $7.87 million
Mar 18, 11 AM $0.0134
-0.53%
$41.1 million $8.43 million
Mar 18, 10 AM $0.0135
-0.25%
$41.32 million $8.25 million
Mar 18, 9 AM $0.0135
-0.11%
$41.42 million $8.34 million
Mar 18, 8 AM $0.0135
-0.27%
$41.47 million $8.52 million
Mar 18, 7 AM $0.0135
-0.10%
$41.58 million $8.54 million
Mar 18, 6 AM $0.0136
-0.40%
$41.64 million $8.38 million
Mar 18, 5 AM $0.0136
-0.97%
$41.79 million $8.53 million
Mar 18, 4 AM $0.0137
+0.69%
$42.2 million $8.03 million
Mar 18, 3 AM $0.0137
-0.76%
$41.91 million $7.6 million
Mar 18, 2 AM $0.0138
-0.74%
$42.23 million $7.72 million
Mar 18, 1 AM $0.0139
+1.19%
$42.55 million $7.75 million
Mar 18, 12 AM $0.0137
-0.36%
$42.05 million $8.56 million
Mar 17, 11 PM $0.0137
-0.42%
$42.2 million $8.7 million
Mar 17, 10 PM $0.0138
-1.22%
$42.37 million $9.34 million
Mar 17, 9 PM $0.014
+0.59%
$42.9 million $9.83 million
Mar 17, 8 PM $0.0139
+0.52%
$42.65 million $9.98 million
Mar 17, 7 PM $0.0138
-2.21%
$42.4 million $10.35 million
Mar 17, 6 PM $0.0141
+0.36%
$43.36 million $10.56 million
Mar 17, 5 PM $0.0141
+1.91%
$43.2 million $12.16 million
Mar 17, 4 PM $0.0138
+1.98%
$42.39 million $14.11 million
Mar 17, 3 PM $0.0135
-1.82%
$41.56 million $23.6 million
Mar 17, 2 PM $0.0138
+0.01%
$42.34 million $26.66 million
Mar 17, 1 PM $0.0138
-0.40%
$42.34 million $28.13 million
Mar 17, 12 PM $0.0139
+1.83%
$42.52 million $29.18 million
Mar 17, 11 AM $0.0136
-0.19%
$41.76 million $30.18 million