Babylon Historical Data

BABY Page 81
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0132
-0.40%
$40.66 million $6.67 million
Mar 21, 12 PM $0.0133
+0.09%
$40.82 million $6.82 million
Mar 21, 11 AM $0.0133
-0.26%
$40.78 million $6.88 million
Mar 21, 10 AM $0.0133
+0.03%
$40.89 million $6.55 million
Mar 21, 9 AM $0.0133
-0.54%
$40.88 million $6.78 million
Mar 21, 8 AM $0.0134
-0.05%
$41.1 million $6.81 million
Mar 21, 7 AM $0.0134
-0.37%
$41.12 million $6.87 million
Mar 21, 6 AM $0.0134
+0.00%
$41.28 million $7.1 million
Mar 21, 5 AM $0.0134
+0.74%
$41.27 million $7.7 million
Mar 21, 4 AM $0.0133
-1.17%
$40.97 million $8.15 million
Mar 21, 3 AM $0.0135
+0.90%
$41.46 million $7.95 million
Mar 21, 2 AM $0.0134
+0.26%
$41.09 million $7.56 million
Mar 21, 1 AM $0.0133
-2.64%
$41.02 million $7.51 million
Mar 21, 12 AM $0.0137
+1.03%
$42.06 million $7.35 million
Mar 20, 11 PM $0.0135
-0.33%
$41.63 million $7.17 million
Mar 20, 10 PM $0.0136
+1.92%
$41.77 million $6.61 million
Mar 20, 9 PM $0.0133
+1.56%
$40.98 million $6.35 million
Mar 20, 8 PM $0.0131
+0.52%
$40.35 million $5.83 million
Mar 20, 7 PM $0.0131
+0.46%
$40.12 million $5.75 million
Mar 20, 6 PM $0.013
-0.03%
$39.94 million $5.65 million
Mar 20, 5 PM $0.013
-0.20%
$39.95 million $5.47 million
Mar 20, 4 PM $0.013
-0.21%
$40.03 million $5.8 million
Mar 20, 3 PM $0.0131
-0.08%
$40.12 million $5.94 million
Mar 20, 2 PM $0.0131
+0.38%
$40.15 million $7.17 million
Mar 20, 1 PM $0.013
-0.31%
$40 million $7.53 million
Mar 20, 12 PM $0.0131
-0.49%
$40.12 million $7.95 million
Mar 20, 11 AM $0.0131
-1.21%
$40.32 million $8.08 million
Mar 20, 10 AM $0.0133
+1.33%
$40.82 million $8.08 million
Mar 20, 9 AM $0.0131
+0.72%
$40.28 million $7.91 million
Mar 20, 8 AM $0.013
-0.33%
$39.99 million $8.31 million
Mar 20, 7 AM $0.0131
+0.54%
$40.13 million $8.47 million
Mar 20, 6 AM $0.013
+0.00%
$39.91 million $8.45 million
Mar 20, 5 AM $0.013
+1.70%
$39.91 million $8.05 million
Mar 20, 4 AM $0.0128
+0.53%
$39.25 million $7.95 million
Mar 20, 3 AM $0.0127
+0.12%
$39.04 million $7.94 million
Mar 20, 2 AM $0.0127
-0.73%
$38.99 million $7.89 million
Mar 20, 1 AM $0.0128
-0.93%
$39.28 million $7.88 million
Mar 20, 12 AM $0.0129
+0.52%
$39.65 million $7.8 million
Mar 19, 11 PM $0.0128
-0.68%
$39.45 million $7.64 million
Mar 19, 10 PM $0.0129
+0.46%
$39.72 million $7.58 million
Mar 19, 9 PM $0.0129
+0.81%
$39.54 million $7.4 million
Mar 19, 8 PM $0.0128
+0.13%
$39.22 million $7.29 million
Mar 19, 7 PM $0.0127
-0.12%
$39.15 million $7.41 million
Mar 19, 6 PM $0.0128
-0.62%
$39.19 million $7.37 million
Mar 19, 5 PM $0.0128
-0.37%
$39.44 million $7.42 million
Mar 19, 4 PM $0.0129
-1.58%
$39.59 million $7.08 million
Mar 19, 3 PM $0.0131
+0.73%
$40.22 million $6.85 million
Mar 19, 2 PM $0.013
-0.63%
$39.93 million $5.96 million
Mar 19, 1 PM $0.0131
+1.99%
$40.18 million $5.67 million
Mar 19, 12 PM $0.0128
-0.34%
$39.4 million $5.64 million