Babylon Historical Data

BABY Page 80
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.0141
-2.01%
$43.4 million $11.05 million
Mar 23, 2 PM $0.0144
-1.27%
$44.29 million $11.61 million
Mar 23, 1 PM $0.0146
-0.54%
$44.86 million $11.09 million
Mar 23, 12 PM $0.0147
-0.04%
$45.1 million $10.45 million
Mar 23, 11 AM $0.0147
+4.79%
$45.12 million $9.44 million
Mar 23, 10 AM $0.014
+0.11%
$43.06 million $7.54 million
Mar 23, 9 AM $0.014
-0.14%
$43.01 million $7.48 million
Mar 23, 8 AM $0.014
+0.19%
$43.07 million $7.3 million
Mar 23, 7 AM $0.014
-0.23%
$42.99 million $7.12 million
Mar 23, 6 AM $0.014
-1.12%
$43.09 million $7.39 million
Mar 23, 5 AM $0.0142
+0.41%
$43.59 million $7.46 million
Mar 23, 4 AM $0.0141
+0.47%
$43.4 million $7.13 million
Mar 23, 3 AM $0.014
+0.43%
$43.18 million $6.64 million
Mar 23, 2 AM $0.014
+2.19%
$42.99 million $6.53 million
Mar 23, 1 AM $0.0137
+0.71%
$42.05 million $6.17 million
Mar 23, 12 AM $0.0136
+2.63%
$41.75 million $5.95 million
Mar 22, 11 PM $0.0132
-0.12%
$40.68 million $6.31 million
Mar 22, 10 PM $0.0133
+1.01%
$40.74 million $6.9 million
Mar 22, 9 PM $0.0131
-0.74%
$40.33 million $7.09 million
Mar 22, 8 PM $0.0132
+0.10%
$40.63 million $7.2 million
Mar 22, 7 PM $0.0132
-0.93%
$40.59 million $8.32 million
Mar 22, 6 PM $0.0133
-0.24%
$40.97 million $8.28 million
Mar 22, 5 PM $0.0134
-0.04%
$41.07 million $8.38 million
Mar 22, 4 PM $0.0134
+0.28%
$41.09 million $8.56 million
Mar 22, 3 PM $0.0133
-0.28%
$40.98 million $9.73 million
Mar 22, 2 PM $0.0134
-1.57%
$41.09 million $10.17 million
Mar 22, 1 PM $0.0136
+0.12%
$41.74 million $9.93 million
Mar 22, 12 PM $0.0136
+0.68%
$41.69 million $9.8 million
Mar 22, 11 AM $0.0135
-0.15%
$41.41 million $9.71 million
Mar 22, 10 AM $0.0135
-0.72%
$41.47 million $10.08 million
Mar 22, 9 AM $0.0136
-0.70%
$41.77 million $10 million
Mar 22, 8 AM $0.0137
+0.93%
$42.06 million $9.86 million
Mar 22, 7 AM $0.0136
+0.19%
$41.67 million $9.73 million
Mar 22, 6 AM $0.0135
-0.12%
$41.59 million $9.19 million
Mar 22, 5 AM $0.0135
-1.13%
$41.64 million $8.83 million
Mar 22, 4 AM $0.0137
-0.88%
$42.11 million $8.75 million
Mar 22, 3 AM $0.0138
+0.64%
$42.48 million $8.86 million
Mar 22, 2 AM $0.0137
+0.37%
$42.21 million $9.05 million
Mar 22, 1 AM $0.0137
+0.50%
$42.06 million $8.92 million
Mar 22, 12 AM $0.0136
-1.32%
$41.85 million $8.94 million
Mar 21, 11 PM $0.0138
-1.39%
$42.41 million $8.6 million
Mar 21, 10 PM $0.014
+0.53%
$43.01 million $8.33 million
Mar 21, 9 PM $0.0139
+1.18%
$42.78 million $8.39 million
Mar 21, 8 PM $0.0138
+1.46%
$42.28 million $8.58 million
Mar 21, 7 PM $0.0136
+0.50%
$41.67 million $7.47 million
Mar 21, 6 PM $0.0135
-0.17%
$41.47 million $7.58 million
Mar 21, 5 PM $0.0135
+0.81%
$41.54 million $7.56 million
Mar 21, 4 PM $0.0134
+0.33%
$41.2 million $7.33 million
Mar 21, 3 PM $0.0134
+0.08%
$41.07 million $6.22 million
Mar 21, 2 PM $0.0133
+0.93%
$41.04 million $6.57 million