Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0143
+0.05%
$ 53.23 million $ 183.19 million
6:05 PM $ 0.0143
+0.10%
$ 53.23 million $ 183.2 million
6:04 PM $ 0.0143
+0.14%
$ 53.01 million $ 183.38 million
6:03 PM $ 0.0143
+0.00%
$ 53.01 million $ 183.52 million
6:02 PM $ 0.0143
+0.06%
$ 53.01 million $ 183.54 million
6:01 PM $ 0.0143
+0.00%
$ 53.01 million $ 183.55 million
6:00 PM $ 0.0143
+0.05%
$ 53.01 million $ 183.6 million
5:59 PM $ 0.0143
-0.08%
$ 52.91 million $ 183.64 million
5:58 PM $ 0.0143
-0.05%
$ 52.91 million $ 183.69 million
5:57 PM $ 0.0143
+0.00%
$ 52.91 million $ 183.7 million
5:56 PM $ 0.0143
+0.00%
$ 52.91 million $ 183.72 million
5:55 PM $ 0.0143
-0.05%
$ 52.91 million $ 183.7 million
5:54 PM $ 0.0143
+0.01%
$ 52.99 million $ 183.68 million
5:53 PM $ 0.0143
+0.00%
$ 52.99 million $ 183.68 million
5:52 PM $ 0.0143
+0.07%
$ 52.99 million $ 183.69 million
5:51 PM $ 0.0143
-0.05%
$ 52.99 million $ 183.67 million
5:50 PM $ 0.0143
-0.07%
$ 52.99 million $ 183.69 million
5:49 PM $ 0.0143
-0.28%
$ 53.02 million $ 183.71 million
5:48 PM $ 0.0143
+0.08%
$ 53.02 million $ 183.7 million
5:47 PM $ 0.0143
-0.16%
$ 53.02 million $ 183.71 million
5:46 PM $ 0.0144
-0.03%
$ 53.02 million $ 183.72 million
5:45 PM $ 0.0144
-0.01%
$ 53.02 million $ 183.72 million
5:44 PM $ 0.0144
+0.17%
$ 53.25 million $ 183.73 million
5:43 PM $ 0.0143
+0.03%
$ 53.25 million $ 183.77 million
5:42 PM $ 0.0143
-0.01%
$ 53.25 million $ 183.78 million
5:41 PM $ 0.0143
-0.03%
$ 53.25 million $ 183.79 million
5:40 PM $ 0.0144
+0.19%
$ 53.25 million $ 183.78 million
5:39 PM $ 0.0143
+0.15%
$ 53.07 million $ 183.82 million
5:38 PM $ 0.0143
-0.02%
$ 53.07 million $ 183.79 million
5:37 PM $ 0.0143
+0.02%
$ 53.07 million $ 183.8 million
5:36 PM $ 0.0143
+0.14%
$ 53.07 million $ 183.79 million
5:35 PM $ 0.0143
+0.00%
$ 53.07 million $ 183.8 million
5:34 PM $ 0.0143
+0.00%
$ 52.9 million $ 183.83 million
5:33 PM $ 0.0143
+0.03%
$ 52.9 million $ 183.84 million
5:32 PM $ 0.0143
+0.02%
$ 52.9 million $ 183.84 million
5:31 PM $ 0.0143
+0.05%
$ 52.9 million $ 183.86 million
5:30 PM $ 0.0143
-0.13%
$ 52.9 million $ 183.92 million
5:29 PM $ 0.0143
-0.03%
$ 52.92 million $ 183.98 million
5:28 PM $ 0.0143
+0.06%
$ 52.92 million $ 184.02 million
5:27 PM $ 0.0143
-0.09%
$ 52.92 million $ 184.03 million
5:26 PM $ 0.0143
-0.05%
$ 52.92 million $ 184.03 million
5:25 PM $ 0.0143
+0.07%
$ 52.92 million $ 184.03 million
5:24 PM $ 0.0143
+0.17%
$ 52.91 million $ 184.05 million
5:23 PM $ 0.0143
+0.00%
$ 52.91 million $ 184.07 million
5:22 PM $ 0.0143
+0.13%
$ 52.91 million $ 184.07 million
5:21 PM $ 0.0142
+0.05%
$ 52.91 million $ 184.07 million
5:20 PM $ 0.0142
+0.05%
$ 52.91 million $ 184.07 million
5:19 PM $ 0.0142
+0.06%
$ 52.73 million $ 184.18 million
5:18 PM $ 0.0142
+0.00%
$ 52.73 million $ 184.25 million
5:17 PM $ 0.0142
+0.04%
$ 52.73 million $ 184.29 million