Babylon Historical Data

BABY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0141
+0.58%
$43.53 million $6.08 million
Mar 25, 3 PM $0.014
-0.12%
$43.27 million $4.77 million
Mar 25, 2 PM $0.0141
+0.72%
$43.32 million $4.57 million
Mar 25, 1 PM $0.014
-0.01%
$43.01 million $4.44 million
Mar 25, 12 PM $0.014
+1.27%
$43.02 million $4.29 million
Mar 25, 11 AM $0.0138
+0.36%
$42.48 million $4.07 million
Mar 25, 10 AM $0.0137
+0.73%
$42.33 million $4.1 million
Mar 25, 9 AM $0.0136
-0.36%
$42.02 million $4.21 million
Mar 25, 8 AM $0.0137
-0.33%
$42.18 million $4.27 million
Mar 25, 7 AM $0.0137
-0.03%
$42.32 million $4.34 million
Mar 25, 6 AM $0.0137
-0.37%
$42.33 million $4.42 million
Mar 25, 5 AM $0.0138
-0.81%
$42.49 million $4.46 million
Mar 25, 4 AM $0.0139
+0.25%
$42.83 million $4.39 million
Mar 25, 3 AM $0.0139
+0.27%
$42.73 million $4.19 million
Mar 25, 2 AM $0.0138
+1.82%
$42.61 million $4.13 million
Mar 25, 1 AM $0.0136
-0.46%
$41.85 million $3.79 million
Mar 25, 12 AM $0.0137
+0.24%
$42.05 million $4.03 million
Mar 24, 11 PM $0.0136
+0.42%
$41.96 million $4.04 million
Mar 24, 10 PM $0.0136
+0.09%
$41.78 million $4.03 million
Mar 24, 9 PM $0.0136
-0.94%
$41.75 million $4.4 million
Mar 24, 8 PM $0.0137
-0.09%
$42.15 million $4.69 million
Mar 24, 7 PM $0.0137
+1.13%
$42.16 million $4.68 million
Mar 24, 6 PM $0.0135
+0.12%
$41.69 million $4.67 million
Mar 24, 5 PM $0.0135
-0.10%
$41.64 million $4.72 million
Mar 24, 4 PM $0.0135
+0.07%
$41.68 million $4.73 million
Mar 24, 3 PM $0.0135
-0.25%
$41.66 million $4.9 million
Mar 24, 2 PM $0.0136
-0.48%
$41.76 million $5.5 million
Mar 24, 1 PM $0.0136
-0.96%
$41.97 million $6.14 million
Mar 24, 12 PM $0.0138
-0.21%
$42.37 million $6.68 million
Mar 24, 11 AM $0.0138
-0.84%
$42.46 million $7.43 million
Mar 24, 10 AM $0.0139
+0.68%
$42.82 million $9.18 million
Mar 24, 9 AM $0.0138
+0.84%
$42.53 million $9.15 million
Mar 24, 8 AM $0.0137
-0.63%
$42.17 million $9.33 million
Mar 24, 7 AM $0.0138
-0.18%
$42.44 million $9.55 million
Mar 24, 6 AM $0.0138
-1.22%
$42.52 million $9.7 million
Mar 24, 5 AM $0.014
-0.06%
$43.05 million $9.91 million
Mar 24, 4 AM $0.014
-0.43%
$43.08 million $10.29 million
Mar 24, 3 AM $0.0141
-0.64%
$43.27 million $10.84 million
Mar 24, 2 AM $0.0141
+0.24%
$43.54 million $11.03 million
Mar 24, 1 AM $0.0141
+1.09%
$43.44 million $11.45 million
Mar 24, 12 AM $0.014
-0.03%
$42.97 million $11.55 million
Mar 23, 11 PM $0.014
+0.13%
$42.98 million $11.7 million
Mar 23, 10 PM $0.0139
-0.43%
$42.93 million $11.63 million
Mar 23, 9 PM $0.014
-0.47%
$43.11 million $11.3 million
Mar 23, 8 PM $0.0141
-0.39%
$43.32 million $11.28 million
Mar 23, 7 PM $0.0141
-0.72%
$43.42 million $11.25 million
Mar 23, 6 PM $0.0142
+0.19%
$43.74 million $11.34 million
Mar 23, 5 PM $0.0142
-0.60%
$43.66 million $11.37 million
Mar 23, 4 PM $0.0143
+1.17%
$43.92 million $11.34 million
Mar 23, 3 PM $0.0141
-2.01%
$43.4 million $11.05 million