Babylon Historical Data

BABY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0129
+0.32%
$39.62 million $5.73 million
Mar 27, 4 PM $0.0128
+0.91%
$39.5 million $5.64 million
Mar 27, 3 PM $0.0127
-0.84%
$39.14 million $5.67 million
Mar 27, 2 PM $0.0128
+0.44%
$39.47 million $6.24 million
Mar 27, 1 PM $0.0127
+0.63%
$39.3 million $6.43 million
Mar 27, 12 PM $0.0127
-0.97%
$39.05 million $6.57 million
Mar 27, 11 AM $0.0128
-0.95%
$39.43 million $6.54 million
Mar 27, 10 AM $0.0129
-1.34%
$39.81 million $6.27 million
Mar 27, 9 AM $0.0131
+0.23%
$40.35 million $6.39 million
Mar 27, 8 AM $0.0131
-0.92%
$40.26 million $6.4 million
Mar 27, 7 AM $0.0132
-0.33%
$40.63 million $6.29 million
Mar 27, 6 AM $0.0132
+0.13%
$40.76 million $6.28 million
Mar 27, 5 AM $0.0132
-0.17%
$40.71 million $6.22 million
Mar 27, 4 AM $0.0132
+0.41%
$40.78 million $6.13 million
Mar 27, 3 AM $0.0132
-0.53%
$40.62 million $6.13 million
Mar 27, 2 AM $0.0132
+0.56%
$40.84 million $6.28 million
Mar 27, 1 AM $0.0132
+0.67%
$40.61 million $6.35 million
Mar 27, 12 AM $0.0131
+1.67%
$40.33 million $6.21 million
Mar 26, 11 PM $0.0129
+0.56%
$39.67 million $6.31 million
Mar 26, 10 PM $0.0128
-1.29%
$39.45 million $6.36 million
Mar 26, 9 PM $0.013
+0.14%
$39.97 million $6.38 million
Mar 26, 8 PM $0.0129
+1.26%
$39.91 million $6.38 million
Mar 26, 7 PM $0.0128
+0.12%
$39.4 million $6.43 million
Mar 26, 6 PM $0.0128
-2.17%
$39.35 million $6.58 million
Mar 26, 5 PM $0.0131
+1.12%
$40.22 million $6.42 million
Mar 26, 4 PM $0.0129
-1.78%
$39.78 million $6.4 million
Mar 26, 3 PM $0.0131
-0.21%
$40.51 million $7.36 million
Mar 26, 2 PM $0.0132
+0.36%
$40.58 million $7.58 million
Mar 26, 1 PM $0.0131
+1.54%
$40.43 million $7.51 million
Mar 26, 12 PM $0.0129
-0.34%
$39.82 million $7.51 million
Mar 26, 11 AM $0.013
-0.49%
$39.95 million $7.63 million
Mar 26, 10 AM $0.013
-1.26%
$40.14 million $7.58 million
Mar 26, 9 AM $0.0132
-0.52%
$40.64 million $7.25 million
Mar 26, 8 AM $0.0133
+0.10%
$40.85 million $7.16 million
Mar 26, 7 AM $0.0132
-0.54%
$40.82 million $7.09 million
Mar 26, 6 AM $0.0133
-1.26%
$41.04 million $7.1 million
Mar 26, 5 AM $0.0135
-0.17%
$41.56 million $7.06 million
Mar 26, 4 AM $0.0135
+1.12%
$41.63 million $7.09 million
Mar 26, 3 AM $0.0134
-0.76%
$41.16 million $7.21 million
Mar 26, 2 AM $0.0135
-1.47%
$41.48 million $7.17 million
Mar 26, 1 AM $0.0137
-0.54%
$42.09 million $7.46 million
Mar 26, 12 AM $0.0137
+0.53%
$42.34 million $7.5 million
Mar 25, 11 PM $0.0137
-0.10%
$42.11 million $7.17 million
Mar 25, 10 PM $0.0137
-0.57%
$42.15 million $7.01 million
Mar 25, 9 PM $0.0138
+0.20%
$42.39 million $6.81 million
Mar 25, 8 PM $0.0137
-1.96%
$42.31 million $6.8 million
Mar 25, 7 PM $0.014
-0.47%
$43.13 million $6.4 million
Mar 25, 6 PM $0.0141
-0.41%
$43.34 million $6.2 million
Mar 25, 5 PM $0.0141
+0.02%
$43.51 million $6.1 million
Mar 25, 4 PM $0.0141
+0.58%
$43.53 million $6.08 million