Babylon Historical Data

BABY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0133
+1.78%
$41.19 million $4.14 million
Mar 29, 5 PM $0.0131
+1.14%
$40.47 million $3.94 million
Mar 29, 4 PM $0.013
+0.12%
$40.02 million $3.87 million
Mar 29, 3 PM $0.013
+1.07%
$39.97 million $3.75 million
Mar 29, 2 PM $0.0128
+1.04%
$39.55 million $3.89 million
Mar 29, 1 PM $0.0127
-0.07%
$39.13 million $4.6 million
Mar 29, 12 PM $0.0127
-0.56%
$39.16 million $5.44 million
Mar 29, 11 AM $0.0128
+0.02%
$39.38 million $6.82 million
Mar 29, 10 AM $0.0128
-1.28%
$39.37 million $6.74 million
Mar 29, 9 AM $0.0129
-0.33%
$39.88 million $6.72 million
Mar 29, 8 AM $0.013
-0.58%
$40.02 million $6.76 million
Mar 29, 7 AM $0.013
-0.28%
$40.25 million $7.32 million
Mar 29, 6 AM $0.0131
+0.08%
$40.36 million $7.25 million
Mar 29, 5 AM $0.0131
+0.62%
$40.33 million $7.17 million
Mar 29, 4 AM $0.013
-0.69%
$40.08 million $7.17 million
Mar 29, 3 AM $0.0131
+0.46%
$40.36 million $7.21 million
Mar 29, 2 AM $0.013
+0.56%
$40.18 million $7.12 million
Mar 29, 1 AM $0.0129
+0.66%
$39.95 million $7.03 million
Mar 29, 12 AM $0.0129
-0.52%
$39.69 million $7.09 million
Mar 28, 11 PM $0.0129
-1.13%
$39.89 million $7.07 million
Mar 28, 10 PM $0.0131
+0.36%
$40.35 million $7.02 million
Mar 28, 9 PM $0.013
-0.76%
$40.21 million $7.05 million
Mar 28, 8 PM $0.0131
-0.26%
$40.51 million $6.94 million
Mar 28, 7 PM $0.0132
-0.80%
$40.62 million $7.06 million
Mar 28, 6 PM $0.0133
+0.52%
$40.93 million $6.97 million
Mar 28, 5 PM $0.0132
-0.74%
$40.72 million $6.97 million
Mar 28, 4 PM $0.0133
-0.67%
$41.02 million $7.01 million
Mar 28, 3 PM $0.0134
+0.28%
$41.29 million $7.06 million
Mar 28, 2 PM $0.0133
-0.39%
$41.18 million $6.92 million
Mar 28, 1 PM $0.0134
+2.08%
$41.34 million $6.25 million
Mar 28, 12 PM $0.0131
+1.66%
$40.5 million $5.45 million
Mar 28, 11 AM $0.0129
+0.31%
$39.84 million $4.22 million
Mar 28, 10 AM $0.0129
+0.34%
$39.72 million $4.51 million
Mar 28, 9 AM $0.0128
+0.40%
$39.58 million $4.73 million
Mar 28, 8 AM $0.0128
+0.65%
$39.43 million $4.79 million
Mar 28, 7 AM $0.0127
-0.45%
$39.17 million $4.43 million
Mar 28, 6 AM $0.0128
+0.19%
$39.36 million $4.44 million
Mar 28, 5 AM $0.0127
+0.85%
$39.28 million $4.49 million
Mar 28, 4 AM $0.0126
+0.00%
$38.95 million $4.53 million
Mar 28, 3 AM $0.0126
+0.16%
$38.95 million $4.59 million
Mar 28, 2 AM $0.0126
-0.99%
$38.89 million $4.62 million
Mar 28, 1 AM $0.0127
-0.81%
$39.28 million $4.52 million
Mar 28, 12 AM $0.0128
-0.37%
$39.6 million $4.67 million
Mar 27, 11 PM $0.0129
-0.33%
$39.75 million $4.92 million
Mar 27, 10 PM $0.0129
-0.05%
$39.88 million $5.05 million
Mar 27, 9 PM $0.0129
+0.39%
$39.91 million $5.25 million
Mar 27, 8 PM $0.0129
-0.38%
$39.76 million $5.29 million
Mar 27, 7 PM $0.0129
+0.45%
$39.89 million $5.54 million
Mar 27, 6 PM $0.0129
+0.22%
$39.71 million $5.52 million
Mar 27, 5 PM $0.0129
+0.32%
$39.62 million $5.73 million