Babylon Historical Data

BABY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0142
+0.17%
$43.98 million $11.54 million
Mar 31, 7 PM $0.0142
-0.33%
$43.91 million $12.07 million
Mar 31, 6 PM $0.0143
+0.91%
$44.03 million $12.25 million
Mar 31, 5 PM $0.0141
-1.20%
$43.63 million $12.73 million
Mar 31, 4 PM $0.0143
+2.14%
$44.16 million $13.52 million
Mar 31, 3 PM $0.014
-0.74%
$43.24 million $13.35 million
Mar 31, 2 PM $0.0141
-0.29%
$43.56 million $13.88 million
Mar 31, 1 PM $0.0141
+0.19%
$43.68 million $13.58 million
Mar 31, 12 PM $0.0141
-0.17%
$43.6 million $13.51 million
Mar 31, 11 AM $0.0141
-0.94%
$43.67 million $13.23 million
Mar 31, 10 AM $0.0143
+0.25%
$44.09 million $12.71 million
Mar 31, 9 AM $0.0142
+0.32%
$43.99 million $12.15 million
Mar 31, 8 AM $0.0142
+0.60%
$43.86 million $10.67 million
Mar 31, 7 AM $0.0141
+0.94%
$43.6 million $9.9 million
Mar 31, 6 AM $0.014
-0.64%
$43.19 million $9.67 million
Mar 31, 5 AM $0.0141
+0.12%
$43.47 million $9.32 million
Mar 31, 4 AM $0.0141
+1.13%
$43.42 million $8.93 million
Mar 31, 3 AM $0.0139
+1.72%
$42.93 million $7.5 million
Mar 31, 2 AM $0.0137
-0.37%
$42.21 million $7.01 million
Mar 31, 1 AM $0.0137
+0.41%
$42.36 million $7.09 million
Mar 31, 12 AM $0.0137
-0.98%
$42.19 million $7.04 million
Mar 30, 11 PM $0.0138
-0.30%
$42.61 million $6.83 million
Mar 30, 10 PM $0.0138
-0.17%
$42.73 million $6.77 million
Mar 30, 9 PM $0.0139
+0.43%
$42.8 million $7.13 million
Mar 30, 8 PM $0.0138
+1.88%
$42.62 million $6.77 million
Mar 30, 7 PM $0.0135
+1.47%
$41.84 million $6.98 million
Mar 30, 6 PM $0.0133
+0.15%
$41.21 million $6.93 million
Mar 30, 5 PM $0.0133
+1.94%
$41.15 million $6.59 million
Mar 30, 4 PM $0.0131
+0.61%
$40.37 million $5.93 million
Mar 30, 3 PM $0.013
-1.09%
$40.12 million $6.08 million
Mar 30, 2 PM $0.0131
+0.17%
$40.56 million $6.38 million
Mar 30, 1 PM $0.0131
-0.36%
$40.5 million $6.32 million
Mar 30, 12 PM $0.0132
-0.31%
$40.64 million $6.34 million
Mar 30, 11 AM $0.0132
+0.48%
$40.77 million $6.31 million
Mar 30, 10 AM $0.0131
-0.04%
$40.57 million $6.25 million
Mar 30, 9 AM $0.0131
-0.73%
$40.59 million $6.29 million
Mar 30, 8 AM $0.0132
-0.38%
$40.89 million $6.28 million
Mar 30, 7 AM $0.0133
+0.35%
$41.04 million $6.09 million
Mar 30, 6 AM $0.0132
-0.27%
$40.9 million $6.13 million
Mar 30, 5 AM $0.0133
-0.73%
$41.01 million $6.31 million
Mar 30, 4 AM $0.0134
+0.11%
$41.31 million $6.37 million
Mar 30, 3 AM $0.0134
-0.27%
$41.26 million $6.36 million
Mar 30, 2 AM $0.0134
-0.40%
$41.38 million $6.43 million
Mar 30, 1 AM $0.0135
+0.75%
$41.54 million $6.35 million
Mar 30, 12 AM $0.0134
+0.32%
$41.23 million $6.27 million
Mar 29, 11 PM $0.0133
+0.16%
$41.1 million $6.09 million
Mar 29, 10 PM $0.0133
-1.26%
$41.03 million $5.89 million
Mar 29, 9 PM $0.0135
+0.49%
$41.56 million $5.1 million
Mar 29, 8 PM $0.0134
+0.59%
$41.36 million $5.02 million
Mar 29, 7 PM $0.0133
-0.24%
$41.12 million $4.17 million