Babylon Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0138
+0.51%
$42.73 million $10.1 million
Apr 2, 8 PM $0.0137
+0.22%
$42.51 million $10.84 million
Apr 2, 7 PM $0.0137
-0.39%
$42.41 million $11.09 million
Apr 2, 6 PM $0.0138
+1.52%
$42.56 million $11.36 million
Apr 2, 5 PM $0.0136
-1.72%
$41.92 million $11.5 million
Apr 2, 4 PM $0.0138
-0.64%
$42.66 million $11.9 million
Apr 2, 3 PM $0.0139
-1.11%
$42.93 million $11.87 million
Apr 2, 2 PM $0.014
+2.05%
$43.41 million $11.79 million
Apr 2, 1 PM $0.0138
+0.42%
$42.53 million $11.24 million
Apr 2, 12 PM $0.0137
-1.40%
$42.35 million $11.16 million
Apr 2, 11 AM $0.0139
-1.15%
$42.96 million $10.79 million
Apr 2, 10 AM $0.0141
-0.37%
$43.45 million $10.36 million
Apr 2, 9 AM $0.0141
-1.23%
$43.61 million $10.43 million
Apr 2, 8 AM $0.0143
+0.64%
$44.17 million $10.43 million
Apr 2, 7 AM $0.0142
-0.15%
$43.89 million $10.2 million
Apr 2, 6 AM $0.0142
-1.24%
$43.95 million $10.05 million
Apr 2, 5 AM $0.0144
+1.35%
$44.51 million $10 million
Apr 2, 4 AM $0.0142
-1.07%
$43.92 million $9.06 million
Apr 2, 3 AM $0.0144
-1.70%
$44.39 million $8.62 million
Apr 2, 2 AM $0.0146
-0.55%
$45.16 million $8.15 million
Apr 2, 1 AM $0.0147
-1.07%
$45.41 million $7.9 million
Apr 2, 12 AM $0.0148
+2.19%
$45.9 million $7.48 million
Apr 1, 11 PM $0.0145
+0.45%
$44.89 million $6.06 million
Apr 1, 10 PM $0.0145
-0.44%
$44.69 million $5.89 million
Apr 1, 9 PM $0.0145
+0.69%
$44.89 million $6.81 million
Apr 1, 8 PM $0.0144
+1.01%
$44.58 million $6.95 million
Apr 1, 7 PM $0.0143
+0.16%
$44.11 million $6.71 million
Apr 1, 6 PM $0.0142
+1.23%
$44.01 million $6.46 million
Apr 1, 5 PM $0.0141
+1.62%
$43.48 million $6.28 million
Apr 1, 4 PM $0.0138
-0.49%
$42.79 million $5.89 million
Apr 1, 3 PM $0.0139
+0.98%
$43 million $5.99 million
Apr 1, 2 PM $0.0138
-0.53%
$42.58 million $6.4 million
Apr 1, 1 PM $0.0138
+0.49%
$42.81 million $6.82 million
Apr 1, 12 PM $0.0138
+0.41%
$42.6 million $6.68 million
Apr 1, 11 AM $0.0137
-1.44%
$42.42 million $6.8 million
Apr 1, 10 AM $0.0139
+0.28%
$43.04 million $7.25 million
Apr 1, 9 AM $0.0139
-0.79%
$42.92 million $7.31 million
Apr 1, 8 AM $0.014
+0.29%
$43.26 million $8.17 million
Apr 1, 7 AM $0.014
-1.28%
$43.14 million $8.8 million
Apr 1, 6 AM $0.0141
+0.69%
$43.69 million $9.01 million
Apr 1, 5 AM $0.014
-0.61%
$43.39 million $9 million
Apr 1, 4 AM $0.0141
-0.02%
$43.66 million $9.2 million
Apr 1, 3 AM $0.0141
-0.17%
$43.67 million $10.54 million
Apr 1, 2 AM $0.0142
-0.46%
$43.75 million $11.03 million
Apr 1, 1 AM $0.0142
+0.04%
$43.95 million $11.09 million
Apr 1, 12 AM $0.0142
-1.25%
$43.93 million $11.08 million
Mar 31, 11 PM $0.0144
+0.26%
$44.48 million $11.38 million
Mar 31, 10 PM $0.0144
-0.81%
$44.36 million $11.65 million
Mar 31, 9 PM $0.0145
+1.69%
$44.73 million $11.98 million
Mar 31, 8 PM $0.0142
+0.17%
$43.98 million $11.54 million