Babylon Historical Data

BABY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0129
-0.47%
$39.79 million $9.22 million
Apr 4, 9 PM $0.0129
-0.07%
$39.98 million $9.04 million
Apr 4, 8 PM $0.0129
+0.39%
$40.01 million $8.96 million
Apr 4, 7 PM $0.0129
-0.16%
$39.85 million $8.74 million
Apr 4, 6 PM $0.0129
-0.94%
$39.9 million $8.68 million
Apr 4, 5 PM $0.013
-0.37%
$40.28 million $8.84 million
Apr 4, 4 PM $0.0131
+1.21%
$40.43 million $8.74 million
Apr 4, 3 PM $0.0129
-0.98%
$39.96 million $8.62 million
Apr 4, 2 PM $0.013
-1.84%
$40.35 million $8.44 million
Apr 4, 1 PM $0.0133
-3.06%
$41.14 million $7.61 million
Apr 4, 12 PM $0.0137
+0.27%
$42.43 million $5.27 million
Apr 4, 11 AM $0.0137
-2.72%
$42.32 million $5.32 million
Apr 4, 10 AM $0.0141
-0.88%
$43.5 million $4.47 million
Apr 4, 9 AM $0.0142
-0.65%
$43.88 million $4.2 million
Apr 4, 8 AM $0.0143
-0.37%
$44.17 million $4.42 million
Apr 4, 7 AM $0.0143
-0.60%
$44.33 million $4.84 million
Apr 4, 6 AM $0.0144
+1.01%
$44.6 million $4.92 million
Apr 4, 5 AM $0.0143
+0.24%
$44.15 million $5.3 million
Apr 4, 4 AM $0.0142
+0.22%
$44.05 million $5.63 million
Apr 4, 3 AM $0.0142
-0.63%
$43.95 million $6.12 million
Apr 4, 2 AM $0.0143
-0.36%
$44.23 million $7.23 million
Apr 4, 1 AM $0.0143
-0.30%
$44.39 million $7.78 million
Apr 4, 12 AM $0.0144
+0.92%
$44.52 million $8.16 million
Apr 3, 11 PM $0.0143
+0.38%
$44.11 million $8.07 million
Apr 3, 10 PM $0.0142
-0.85%
$43.95 million $8.1 million
Apr 3, 9 PM $0.0143
+0.36%
$44.33 million $8.17 million
Apr 3, 8 PM $0.0143
-0.29%
$44.17 million $8.12 million
Apr 3, 7 PM $0.0143
+0.90%
$44.3 million $8.13 million
Apr 3, 6 PM $0.0142
+0.68%
$43.9 million $8.02 million
Apr 3, 5 PM $0.0141
-0.16%
$43.6 million $7.86 million
Apr 3, 4 PM $0.0141
-0.35%
$43.67 million $7.82 million
Apr 3, 3 PM $0.0142
-2.03%
$43.83 million $7.76 million
Apr 3, 2 PM $0.0145
+0.57%
$44.73 million $8.51 million
Apr 3, 1 PM $0.0144
-0.60%
$44.48 million $9.01 million
Apr 3, 12 PM $0.0145
+0.44%
$44.75 million $9.27 million
Apr 3, 11 AM $0.0144
-0.52%
$44.55 million $9.55 million
Apr 3, 10 AM $0.0145
-1.22%
$44.79 million $9.99 million
Apr 3, 9 AM $0.0147
-0.41%
$45.34 million $10.1 million
Apr 3, 8 AM $0.0147
+1.90%
$45.53 million $10.16 million
Apr 3, 7 AM $0.0144
-1.10%
$44.68 million $10.01 million
Apr 3, 6 AM $0.0146
+1.11%
$45.18 million $10.05 million
Apr 3, 5 AM $0.0144
-0.84%
$44.68 million $9.85 million
Apr 3, 4 AM $0.0146
-1.24%
$45.06 million $10.55 million
Apr 3, 3 AM $0.0147
+1.24%
$45.63 million $10.41 million
Apr 3, 2 AM $0.0146
+1.79%
$45.07 million $9.73 million
Apr 3, 1 AM $0.0143
+2.68%
$44.28 million $9.47 million
Apr 3, 12 AM $0.0139
-0.12%
$43.12 million $9.43 million
Apr 2, 11 PM $0.014
+0.13%
$43.17 million $9.77 million
Apr 2, 10 PM $0.0139
+0.92%
$43.12 million $9.99 million
Apr 2, 9 PM $0.0138
+0.51%
$42.73 million $10.1 million