Babylon Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0125
-1.31%
$38.88 million $5.71 million
Apr 6, 11 PM $0.0127
-0.32%
$39.4 million $6.05 million
Apr 6, 10 PM $0.0128
-0.88%
$39.53 million $6.06 million
Apr 6, 9 PM $0.0129
+0.49%
$39.88 million $6.12 million
Apr 6, 8 PM $0.0128
-0.46%
$39.69 million $6.09 million
Apr 6, 7 PM $0.0129
-0.34%
$39.87 million $6.03 million
Apr 6, 6 PM $0.0129
+0.07%
$39.99 million $6.29 million
Apr 6, 5 PM $0.0129
-0.01%
$39.97 million $6.32 million
Apr 6, 4 PM $0.0129
+0.34%
$39.97 million $6.08 million
Apr 6, 3 PM $0.0129
-1.25%
$39.84 million $6.23 million
Apr 6, 2 PM $0.013
+0.42%
$40.34 million $6.53 million
Apr 6, 1 PM $0.013
+0.40%
$40.17 million $6.54 million
Apr 6, 12 PM $0.0129
+0.50%
$40.01 million $6.5 million
Apr 6, 11 AM $0.0129
+0.27%
$39.81 million $6.76 million
Apr 6, 10 AM $0.0128
+0.59%
$39.7 million $6.68 million
Apr 6, 9 AM $0.0127
-0.30%
$39.46 million $6.6 million
Apr 6, 8 AM $0.0128
+1.37%
$39.58 million $6.2 million
Apr 6, 7 AM $0.0126
-0.52%
$39.05 million $6.3 million
Apr 6, 6 AM $0.0127
-0.52%
$39.25 million $6.25 million
Apr 6, 5 AM $0.0127
+0.49%
$39.41 million $6.49 million
Apr 6, 4 AM $0.0127
-0.02%
$39.22 million $8.18 million
Apr 6, 3 AM $0.0127
-1.48%
$39.23 million $8.24 million
Apr 6, 2 AM $0.0129
+2.42%
$39.82 million $8.02 million
Apr 6, 1 AM $0.0126
+0.20%
$38.88 million $7.78 million
Apr 6, 12 AM $0.0125
+0.72%
$38.8 million $7.95 million
Apr 5, 11 PM $0.0124
-0.20%
$38.53 million $7.66 million
Apr 5, 10 PM $0.0125
+0.42%
$38.61 million $7.95 million
Apr 5, 9 PM $0.0124
-0.17%
$38.45 million $8.05 million
Apr 5, 8 PM $0.0124
-0.86%
$38.51 million $8.17 million
Apr 5, 7 PM $0.0125
+1.52%
$38.85 million $8.34 million
Apr 5, 6 PM $0.0124
-1.51%
$38.25 million $8.26 million
Apr 5, 5 PM $0.0125
+0.31%
$38.83 million $8.3 million
Apr 5, 4 PM $0.0125
+0.49%
$38.71 million $8.47 million
Apr 5, 3 PM $0.0124
-0.19%
$38.52 million $8.43 million
Apr 5, 2 PM $0.0125
-1.02%
$38.6 million $9.26 million
Apr 5, 1 PM $0.0126
+0.42%
$38.99 million $9.75 million
Apr 5, 12 PM $0.0125
+0.92%
$38.83 million $11.9 million
Apr 5, 11 AM $0.0124
-0.60%
$38.48 million $11.74 million
Apr 5, 10 AM $0.0125
-0.59%
$38.71 million $12.65 million
Apr 5, 9 AM $0.0126
-0.76%
$38.94 million $12.98 million
Apr 5, 8 AM $0.0127
-0.77%
$39.25 million $13 million
Apr 5, 7 AM $0.0128
-0.23%
$39.55 million $12.78 million
Apr 5, 6 AM $0.0128
+1.05%
$39.65 million $12.51 million
Apr 5, 5 AM $0.0127
+2.12%
$39.23 million $12.22 million
Apr 5, 4 AM $0.0124
-1.30%
$38.42 million $10.43 million
Apr 5, 3 AM $0.0126
-1.02%
$38.93 million $10.27 million
Apr 5, 2 AM $0.0127
-0.03%
$39.33 million $10.06 million
Apr 5, 1 AM $0.0127
-0.28%
$39.34 million $9.9 million
Apr 5, 12 AM $0.0127
+0.15%
$39.46 million $9.72 million
Apr 4, 11 PM $0.0127
-0.99%
$39.4 million $9.64 million