Babylon Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0132
-0.55%
$40.98 million $5.15 million
Apr 9, 12 AM $0.0133
-0.34%
$41.21 million $4.95 million
Apr 8, 11 PM $0.0133
-0.22%
$41.35 million $4.63 million
Apr 8, 10 PM $0.0134
-0.31%
$41.44 million $4.67 million
Apr 8, 9 PM $0.0134
+1.05%
$41.57 million $4.5 million
Apr 8, 8 PM $0.0133
-0.40%
$41.14 million $4.41 million
Apr 8, 7 PM $0.0133
+1.42%
$41.3 million $4.07 million
Apr 8, 6 PM $0.0131
-0.36%
$40.7 million $4.11 million
Apr 8, 5 PM $0.0132
+0.00%
$40.85 million $4.66 million
Apr 8, 4 PM $0.0132
+0.87%
$40.85 million $6.9 million
Apr 8, 3 PM $0.0131
-0.27%
$40.5 million $7.04 million
Apr 8, 2 PM $0.0131
-1.20%
$40.61 million $7.76 million
Apr 8, 1 PM $0.0133
+1.53%
$41.1 million $8.59 million
Apr 8, 12 PM $0.0131
-0.17%
$40.48 million $8.55 million
Apr 8, 11 AM $0.0131
+0.55%
$40.55 million $9.19 million
Apr 8, 10 AM $0.013
+0.25%
$40.33 million $9.15 million
Apr 8, 9 AM $0.013
-0.40%
$40.23 million $9.36 million
Apr 8, 8 AM $0.013
+0.17%
$40.39 million $9.47 million
Apr 8, 7 AM $0.013
+0.40%
$40.32 million $9.67 million
Apr 8, 6 AM $0.013
-0.43%
$40.16 million $9.8 million
Apr 8, 5 AM $0.013
-0.59%
$40.33 million $10.36 million
Apr 8, 4 AM $0.0131
-0.04%
$40.57 million $10.47 million
Apr 8, 3 AM $0.0131
-0.12%
$40.59 million $10.83 million
Apr 8, 2 AM $0.0131
-0.40%
$40.64 million $11.25 million
Apr 8, 1 AM $0.0132
+0.19%
$40.8 million $11.39 million
Apr 8, 12 AM $0.0131
-0.49%
$40.72 million $11.58 million
Apr 7, 11 PM $0.0132
+0.86%
$40.93 million $11.62 million
Apr 7, 10 PM $0.0131
+1.18%
$40.58 million $11.62 million
Apr 7, 9 PM $0.0129
+0.86%
$40.11 million $11.43 million
Apr 7, 8 PM $0.0128
-1.73%
$39.76 million $11.43 million
Apr 7, 7 PM $0.0131
+0.08%
$40.46 million $11.48 million
Apr 7, 6 PM $0.013
-1.22%
$40.41 million $11.31 million
Apr 7, 5 PM $0.0132
+2.94%
$40.92 million $10.52 million
Apr 7, 4 PM $0.0128
+1.95%
$39.75 million $8.42 million
Apr 7, 3 PM $0.0126
-1.62%
$38.99 million $8.2 million
Apr 7, 2 PM $0.0128
+2.02%
$39.63 million $7.77 million
Apr 7, 1 PM $0.0125
-0.01%
$38.85 million $6.48 million
Apr 7, 12 PM $0.0125
-0.77%
$38.85 million $6.51 million
Apr 7, 11 AM $0.0126
-0.78%
$39.15 million $5.93 million
Apr 7, 10 AM $0.0127
-0.28%
$39.46 million $6.06 million
Apr 7, 9 AM $0.0128
+0.20%
$39.57 million $6.09 million
Apr 7, 8 AM $0.0127
-0.92%
$39.49 million $6.49 million
Apr 7, 7 AM $0.0129
-0.82%
$39.86 million $6.37 million
Apr 7, 6 AM $0.013
+0.04%
$40.2 million $6.46 million
Apr 7, 5 AM $0.013
-0.59%
$40.18 million $6.04 million
Apr 7, 4 AM $0.013
-0.45%
$40.42 million $5.93 million
Apr 7, 3 AM $0.0131
+2.32%
$40.6 million $5.67 million
Apr 7, 2 AM $0.0128
+1.80%
$39.67 million $5.64 million
Apr 7, 1 AM $0.0126
+0.22%
$38.97 million $5.88 million
Apr 7, 12 AM $0.0125
-1.31%
$38.88 million $5.71 million