Babylon Historical Data

BABY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0142
+2.23%
$52.95 million $7.34 million
Apr 11, 1 AM $0.0139
+1.51%
$51.79 million $6.75 million
Apr 11, 12 AM $0.0137
-0.32%
$51.02 million $6.02 million
Apr 10, 11 PM $0.0138
-0.10%
$51.19 million $6.23 million
Apr 10, 10 PM $0.0138
-0.77%
$51.23 million $6.45 million
Apr 10, 9 PM $0.0139
+0.55%
$51.63 million $6.54 million
Apr 10, 8 PM $0.0138
-0.84%
$51.35 million $6.53 million
Apr 10, 7 PM $0.0139
+0.95%
$51.79 million $6.52 million
Apr 10, 6 PM $0.0138
+0.88%
$42.83 million $6.46 million
Apr 10, 5 PM $0.0137
-0.86%
$42.45 million $6.5 million
Apr 10, 4 PM $0.0138
+0.03%
$42.82 million $6.59 million
Apr 10, 3 PM $0.0138
-1.59%
$42.81 million $6.79 million
Apr 10, 2 PM $0.014
+0.70%
$43.5 million $6.92 million
Apr 10, 1 PM $0.0139
-0.29%
$43.2 million $7.63 million
Apr 10, 12 PM $0.014
+0.69%
$43.32 million $8.92 million
Apr 10, 11 AM $0.0139
-0.32%
$43.03 million $9.57 million
Apr 10, 10 AM $0.0139
+1.34%
$43.16 million $10.36 million
Apr 10, 9 AM $0.0137
-1.13%
$42.59 million $9.86 million
Apr 10, 8 AM $0.0139
+0.67%
$43.08 million $9.92 million
Apr 10, 7 AM $0.0138
+0.35%
$42.79 million $10.51 million
Apr 10, 6 AM $0.0137
-0.31%
$42.64 million $10.96 million
Apr 10, 5 AM $0.0138
+1.56%
$42.77 million $10.98 million
Apr 10, 4 AM $0.0136
-0.07%
$42.12 million $10.28 million
Apr 10, 3 AM $0.0136
-0.24%
$42.15 million $10.32 million
Apr 10, 2 AM $0.0136
+0.44%
$42.25 million $10.41 million
Apr 10, 1 AM $0.0136
+0.22%
$42.06 million $10.66 million
Apr 10, 12 AM $0.0135
-0.97%
$41.97 million $10.77 million
Apr 9, 11 PM $0.0137
-0.28%
$42.38 million $10.86 million
Apr 9, 10 PM $0.0137
+0.66%
$42.5 million $10.68 million
Apr 9, 9 PM $0.0136
-0.21%
$42.22 million $10.85 million
Apr 9, 8 PM $0.0136
-0.42%
$42.3 million $10.91 million
Apr 9, 7 PM $0.0137
+0.52%
$42.48 million $11.29 million
Apr 9, 6 PM $0.0136
+0.09%
$42.24 million $11.22 million
Apr 9, 5 PM $0.0136
+0.10%
$42.2 million $11.28 million
Apr 9, 4 PM $0.0136
-1.92%
$42.16 million $11.18 million
Apr 9, 3 PM $0.0139
-0.69%
$42.99 million $11.12 million
Apr 9, 2 PM $0.014
-0.74%
$43.29 million $11.59 million
Apr 9, 1 PM $0.0141
+0.33%
$43.6 million $11.42 million
Apr 9, 12 PM $0.014
+1.05%
$43.45 million $10.2 million
Apr 9, 11 AM $0.0139
+1.00%
$43 million $9.05 million
Apr 9, 10 AM $0.0137
+0.84%
$42.57 million $7.99 million
Apr 9, 9 AM $0.0136
-0.54%
$42.22 million $7.8 million
Apr 9, 8 AM $0.0137
+1.24%
$42.43 million $7.62 million
Apr 9, 7 AM $0.0135
-0.04%
$41.91 million $6.93 million
Apr 9, 6 AM $0.0135
+1.37%
$41.93 million $6.36 million
Apr 9, 5 AM $0.0133
+0.67%
$41.37 million $5.74 million
Apr 9, 4 AM $0.0132
+0.01%
$41.09 million $5.66 million
Apr 9, 3 AM $0.0132
-0.20%
$41.09 million $5.53 million
Apr 9, 2 AM $0.0133
+0.46%
$41.17 million $5.45 million
Apr 9, 1 AM $0.0132
-0.55%
$40.98 million $5.15 million