Babylon Historical Data

BABY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0141
+0.17%
$52.6 million $8.47 million
Apr 13, 3 AM $0.0141
-0.33%
$52.52 million $8.62 million
Apr 13, 2 AM $0.0142
-1.37%
$52.69 million $10.05 million
Apr 13, 1 AM $0.0144
+1.23%
$53.42 million $10.64 million
Apr 13, 12 AM $0.0142
+0.04%
$52.78 million $10.97 million
Apr 12, 11 PM $0.0142
-2.40%
$52.76 million $10.65 million
Apr 12, 10 PM $0.0145
-1.01%
$54.05 million $10.51 million
Apr 12, 9 PM $0.0147
+2.01%
$54.59 million $9.46 million
Apr 12, 8 PM $0.0144
+0.00%
$53.51 million $9.29 million
Apr 12, 7 PM $0.0144
+0.71%
$53.49 million $9.46 million
Apr 12, 6 PM $0.0143
-0.66%
$53.11 million $9.6 million
Apr 12, 5 PM $0.0144
+0.35%
$53.46 million $9.58 million
Apr 12, 4 PM $0.0143
-0.51%
$53.27 million $9.55 million
Apr 12, 3 PM $0.0144
+1.21%
$53.55 million $9.23 million
Apr 12, 2 PM $0.0142
-1.72%
$52.91 million $9.38 million
Apr 12, 1 PM $0.0145
-0.81%
$53.83 million $9.41 million
Apr 12, 12 PM $0.0146
+0.90%
$54.27 million $9.31 million
Apr 12, 11 AM $0.0145
-0.16%
$53.79 million $9.34 million
Apr 12, 10 AM $0.0145
+0.74%
$53.88 million $9.54 million
Apr 12, 9 AM $0.0144
+1.38%
$53.48 million $9.95 million
Apr 12, 8 AM $0.0142
+0.67%
$52.75 million $10.54 million
Apr 12, 7 AM $0.0141
+0.09%
$52.4 million $11.06 million
Apr 12, 6 AM $0.0141
-0.35%
$52.35 million $11.79 million
Apr 12, 5 AM $0.0141
+0.66%
$52.54 million $12.15 million
Apr 12, 4 AM $0.014
+0.24%
$52.19 million $13.41 million
Apr 12, 3 AM $0.014
-4.01%
$52.07 million $14.24 million
Apr 12, 2 AM $0.0146
+1.76%
$54.24 million $13.95 million
Apr 12, 1 AM $0.0143
-0.42%
$53.3 million $13.6 million
Apr 12, 12 AM $0.0144
+0.36%
$53.53 million $13.83 million
Apr 11, 11 PM $0.0143
-1.24%
$53.34 million $13.73 million
Apr 11, 10 PM $0.0145
-1.00%
$54.01 million $13.54 million
Apr 11, 9 PM $0.0147
+1.13%
$54.52 million $12.98 million
Apr 11, 8 PM $0.0145
+0.31%
$53.91 million $12.83 million
Apr 11, 7 PM $0.0145
+0.29%
$53.73 million $12.72 million
Apr 11, 6 PM $0.0144
+0.05%
$53.57 million $12.55 million
Apr 11, 5 PM $0.0144
+0.16%
$53.55 million $12.58 million
Apr 11, 4 PM $0.0144
-0.76%
$53.46 million $12.59 million
Apr 11, 3 PM $0.0145
+0.88%
$53.87 million $12.45 million
Apr 11, 2 PM $0.0144
-1.30%
$53.4 million $12.54 million
Apr 11, 1 PM $0.0146
+0.17%
$54.11 million $12.28 million
Apr 11, 12 PM $0.0145
-0.17%
$54.01 million $12.1 million
Apr 11, 11 AM $0.0146
+0.07%
$54.1 million $11.95 million
Apr 11, 10 AM $0.0145
+0.65%
$54.06 million $11.65 million
Apr 11, 9 AM $0.0144
+1.30%
$53.72 million $11.8 million
Apr 11, 8 AM $0.0143
-1.27%
$53.03 million $11.22 million
Apr 11, 7 AM $0.0144
+1.14%
$53.71 million $10.81 million
Apr 11, 6 AM $0.0143
+1.26%
$53.1 million $8.87 million
Apr 11, 5 AM $0.0141
-2.49%
$52.44 million $8.93 million
Apr 11, 4 AM $0.0145
+1.66%
$53.77 million $8.47 million
Apr 11, 3 AM $0.0142
-0.11%
$52.89 million $8.61 million