Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0143
-0.01%
$ 53.25 million $ 183.78 million
5:41 PM $ 0.0143
-0.03%
$ 53.25 million $ 183.79 million
5:40 PM $ 0.0144
+0.19%
$ 53.25 million $ 183.78 million
5:39 PM $ 0.0143
+0.15%
$ 53.07 million $ 183.82 million
5:38 PM $ 0.0143
-0.02%
$ 53.07 million $ 183.79 million
5:37 PM $ 0.0143
+0.02%
$ 53.07 million $ 183.8 million
5:36 PM $ 0.0143
+0.14%
$ 53.07 million $ 183.79 million
5:35 PM $ 0.0143
+0.00%
$ 53.07 million $ 183.8 million
5:34 PM $ 0.0143
+0.00%
$ 52.9 million $ 183.83 million
5:33 PM $ 0.0143
+0.03%
$ 52.9 million $ 183.84 million
5:32 PM $ 0.0143
+0.02%
$ 52.9 million $ 183.84 million
5:31 PM $ 0.0143
+0.05%
$ 52.9 million $ 183.86 million
5:30 PM $ 0.0143
-0.13%
$ 52.9 million $ 183.92 million
5:29 PM $ 0.0143
-0.03%
$ 52.92 million $ 183.98 million
5:28 PM $ 0.0143
+0.06%
$ 52.92 million $ 184.02 million
5:27 PM $ 0.0143
-0.09%
$ 52.92 million $ 184.03 million
5:26 PM $ 0.0143
-0.05%
$ 52.92 million $ 184.03 million
5:25 PM $ 0.0143
+0.07%
$ 52.92 million $ 184.03 million
5:24 PM $ 0.0143
+0.17%
$ 52.91 million $ 184.05 million
5:23 PM $ 0.0143
+0.00%
$ 52.91 million $ 184.07 million
5:22 PM $ 0.0143
+0.13%
$ 52.91 million $ 184.07 million
5:21 PM $ 0.0142
+0.05%
$ 52.91 million $ 184.07 million
5:20 PM $ 0.0142
+0.05%
$ 52.91 million $ 184.07 million
5:19 PM $ 0.0142
+0.06%
$ 52.73 million $ 184.18 million
5:18 PM $ 0.0142
+0.00%
$ 52.73 million $ 184.25 million
5:17 PM $ 0.0142
+0.04%
$ 52.73 million $ 184.29 million
5:16 PM $ 0.0142
-0.03%
$ 52.73 million $ 184.29 million
5:15 PM $ 0.0142
+0.01%
$ 52.73 million $ 184.31 million
5:14 PM $ 0.0142
-0.10%
$ 52.69 million $ 184.32 million
5:13 PM $ 0.0142
-0.03%
$ 52.69 million $ 184.31 million
5:12 PM $ 0.0142
-0.06%
$ 52.69 million $ 184.31 million
5:11 PM $ 0.0142
-0.03%
$ 52.69 million $ 184.34 million
5:10 PM $ 0.0143
+0.03%
$ 52.69 million $ 184.43 million
5:09 PM $ 0.0142
-0.20%
$ 52.78 million $ 184.62 million
5:08 PM $ 0.0143
-0.06%
$ 52.78 million $ 184.65 million
5:07 PM $ 0.0143
-0.03%
$ 52.78 million $ 184.66 million
5:06 PM $ 0.0143
+0.00%
$ 52.78 million $ 184.7 million
5:05 PM $ 0.0143
-0.05%
$ 52.78 million $ 184.7 million
5:04 PM $ 0.0143
+0.18%
$ 52.95 million $ 184.86 million
5:03 PM $ 0.0143
+0.00%
$ 52.95 million $ 184.86 million
5:02 PM $ 0.0143
+0.03%
$ 52.95 million $ 184.84 million
5:01 PM $ 0.0143
+0.05%
$ 52.95 million $ 184.9 million
5:00 PM $ 0.0143
+0.09%
$ 52.95 million $ 184.93 million
4:59 PM $ 0.0142
+0.13%
$ 52.77 million $ 184.95 million
4:58 PM $ 0.0142
-0.11%
$ 52.77 million $ 184.92 million
4:57 PM $ 0.0142
+0.08%
$ 52.77 million $ 184.92 million
4:56 PM $ 0.0142
+0.16%
$ 52.77 million $ 184.93 million
4:55 PM $ 0.0142
+0.12%
$ 52.77 million $ 184.93 million
4:54 PM $ 0.0142
+0.04%
$ 52.61 million $ 184.89 million
4:53 PM $ 0.0142
+0.00%
$ 52.61 million $ 184.89 million