Babylon Historical Data

BABY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0147
-0.86%
$54.61 million $8.63 million
Apr 15, 4 AM $0.0148
+0.65%
$55.08 million $8.72 million
Apr 15, 3 AM $0.0147
-0.65%
$54.72 million $9.08 million
Apr 15, 2 AM $0.0148
+0.67%
$55.08 million $9.75 million
Apr 15, 1 AM $0.0147
+2.55%
$54.72 million $9.65 million
Apr 15, 12 AM $0.0143
-0.26%
$53.35 million $9.75 million
Apr 14, 11 PM $0.0144
-0.01%
$53.49 million $9.79 million
Apr 14, 10 PM $0.0144
+0.59%
$53.5 million $9.81 million
Apr 14, 9 PM $0.0143
-1.25%
$53.18 million $9.88 million
Apr 14, 8 PM $0.0145
-0.44%
$53.86 million $9.9 million
Apr 14, 7 PM $0.0145
-0.79%
$54.1 million $8.07 million
Apr 14, 6 PM $0.0146
-1.41%
$54.51 million $10.22 million
Apr 14, 5 PM $0.0148
-0.93%
$55.25 million $10.17 million
Apr 14, 4 PM $0.015
-1.36%
$55.77 million $10.09 million
Apr 14, 3 PM $0.0152
+4.20%
$56.52 million $10.07 million
Apr 14, 2 PM $0.0146
-1.69%
$54.25 million $10 million
Apr 14, 1 PM $0.0148
+0.05%
$55.18 million $9.84 million
Apr 14, 12 PM $0.0148
+0.20%
$55.15 million $9.57 million
Apr 14, 11 AM $0.0148
+0.07%
$55.06 million $9.54 million
Apr 14, 10 AM $0.0148
+0.64%
$55.03 million $9.46 million
Apr 14, 9 AM $0.0147
-0.72%
$54.69 million $7.76 million
Apr 14, 8 AM $0.0148
-2.50%
$55.08 million $7.79 million
Apr 14, 7 AM $0.0152
+1.77%
$56.51 million $9.09 million
Apr 14, 6 AM $0.0149
+2.98%
$55.53 million $7.2 million
Apr 14, 5 AM $0.0145
-1.85%
$53.92 million $7.2 million
Apr 14, 4 AM $0.0148
+0.10%
$54.94 million $7.84 million
Apr 14, 3 AM $0.0147
+1.26%
$54.88 million $7.49 million
Apr 14, 2 AM $0.0146
+0.60%
$54.2 million $6.81 million
Apr 14, 1 AM $0.0145
+0.74%
$53.88 million $7.04 million
Apr 14, 12 AM $0.0144
-0.64%
$53.48 million $6.99 million
Apr 13, 11 PM $0.0145
-0.13%
$53.83 million $7.38 million
Apr 13, 10 PM $0.0145
+0.72%
$53.9 million $7.69 million
Apr 13, 9 PM $0.0144
+0.54%
$53.51 million $9.25 million
Apr 13, 8 PM $0.0143
-0.11%
$53.23 million $9.54 million
Apr 13, 7 PM $0.0143
-0.17%
$53.27 million $9.34 million
Apr 13, 6 PM $0.0143
+0.96%
$53.37 million $9.3 million
Apr 13, 5 PM $0.0142
+0.59%
$52.86 million $9.18 million
Apr 13, 4 PM $0.0141
-1.21%
$52.55 million $9.26 million
Apr 13, 3 PM $0.0143
+1.86%
$53.2 million $8.86 million
Apr 13, 2 PM $0.014
+0.14%
$52.22 million $9.33 million
Apr 13, 1 PM $0.014
-0.05%
$52.15 million $9.39 million
Apr 13, 12 PM $0.014
+0.08%
$52.18 million $9.49 million
Apr 13, 11 AM $0.014
-0.10%
$52.14 million $9.86 million
Apr 13, 10 AM $0.014
-0.46%
$52.19 million $10.05 million
Apr 13, 9 AM $0.0141
-0.65%
$52.43 million $10.07 million
Apr 13, 8 AM $0.0142
+0.82%
$52.77 million $9.95 million
Apr 13, 7 AM $0.0141
-1.03%
$52.34 million $9.69 million
Apr 13, 6 AM $0.0142
-0.85%
$52.89 million $9.64 million
Apr 13, 5 AM $0.0143
+1.41%
$53.34 million $9.28 million
Apr 13, 4 AM $0.0141
+0.17%
$52.6 million $8.47 million