Babylon Historical Data

BABY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0158
+0.49%
$58.82 million $14 million
Apr 17, 5 AM $0.0157
-1.78%
$58.53 million $13.84 million
Apr 17, 4 AM $0.016
-1.13%
$59.6 million $13.38 million
Apr 17, 3 AM $0.0162
-0.24%
$60.28 million $13.63 million
Apr 17, 2 AM $0.0162
+0.79%
$60.44 million $13.4 million
Apr 17, 1 AM $0.0161
+0.65%
$59.96 million $13.01 million
Apr 17, 12 AM $0.016
+0.11%
$59.58 million $12.86 million
Apr 16, 11 PM $0.016
+0.94%
$59.51 million $12.7 million
Apr 16, 10 PM $0.0158
-0.16%
$58.96 million $12.57 million
Apr 16, 9 PM $0.0158
+0.70%
$59.06 million $12.66 million
Apr 16, 8 PM $0.0157
-0.16%
$58.64 million $12.67 million
Apr 16, 7 PM $0.0158
-1.31%
$58.74 million $12.7 million
Apr 16, 6 PM $0.016
+0.08%
$59.48 million $12.41 million
Apr 16, 5 PM $0.016
-1.51%
$59.44 million $12.46 million
Apr 16, 4 PM $0.0162
+0.00%
$60.35 million $12.06 million
Apr 16, 3 PM $0.0162
-0.14%
$60.35 million $9.14 million
Apr 16, 2 PM $0.0162
+0.87%
$60.43 million $11.18 million
Apr 16, 1 PM $0.0161
-1.57%
$59.92 million $10.1 million
Apr 16, 12 PM $0.0163
+8.03%
$60.88 million $7.11 million
Apr 16, 11 AM $0.0151
-1.41%
$56.36 million $6.54 million
Apr 16, 10 AM $0.0153
+0.24%
$57.17 million $6.56 million
Apr 16, 9 AM $0.0153
+0.97%
$57.01 million $5.91 million
Apr 16, 8 AM $0.0152
+1.61%
$56.46 million $5.56 million
Apr 16, 7 AM $0.0149
+0.15%
$55.56 million $3.78 million
Apr 16, 6 AM $0.0149
-1.35%
$55.48 million $3.83 million
Apr 16, 5 AM $0.0151
-0.41%
$56.25 million $5.2 million
Apr 16, 4 AM $0.0152
+2.26%
$56.48 million $5.27 million
Apr 16, 3 AM $0.0148
-1.37%
$55.23 million $4.81 million
Apr 16, 2 AM $0.015
+1.41%
$56 million $4.75 million
Apr 16, 1 AM $0.0148
+1.53%
$55.22 million $4.86 million
Apr 16, 12 AM $0.0146
+0.27%
$54.39 million $3.7 million
Apr 15, 11 PM $0.0146
-1.31%
$54.24 million $3.65 million
Apr 15, 10 PM $0.0148
+0.70%
$54.96 million $4.86 million
Apr 15, 9 PM $0.0146
-0.11%
$54.57 million $4.75 million
Apr 15, 8 PM $0.0147
-0.77%
$54.63 million $4.71 million
Apr 15, 7 PM $0.0148
+0.66%
$55.05 million $4.68 million
Apr 15, 6 PM $0.0147
+1.18%
$54.67 million $4.71 million
Apr 15, 5 PM $0.0145
+0.32%
$54.03 million $4.64 million
Apr 15, 4 PM $0.0145
+0.39%
$53.86 million $3.62 million
Apr 15, 3 PM $0.0144
-1.22%
$53.65 million $4.92 million
Apr 15, 2 PM $0.0146
-0.05%
$54.31 million $4.53 million
Apr 15, 1 PM $0.0146
-1.35%
$54.33 million $5.72 million
Apr 15, 12 PM $0.0148
+1.34%
$55.07 million $5.91 million
Apr 15, 11 AM $0.0146
+1.53%
$54.34 million $5.78 million
Apr 15, 10 AM $0.0144
-1.62%
$53.53 million $5.72 million
Apr 15, 9 AM $0.0146
-0.33%
$54.41 million $5.65 million
Apr 15, 8 AM $0.0147
-0.21%
$54.59 million $5.83 million
Apr 15, 7 AM $0.0147
+0.66%
$54.71 million $6.37 million
Apr 15, 6 AM $0.0146
-0.47%
$54.35 million $8.18 million
Apr 15, 5 AM $0.0147
-0.86%
$54.61 million $8.63 million