Babylon Historical Data

BABY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0161
+0.16%
$60.12 million $7.04 million
Apr 19, 6 AM $0.0161
+0.38%
$60.01 million $6.3 million
Apr 19, 5 AM $0.016
+1.97%
$59.77 million $5.38 million
Apr 19, 4 AM $0.0157
-0.96%
$58.61 million $5.05 million
Apr 19, 3 AM $0.0159
+1.05%
$59.18 million $4.93 million
Apr 19, 2 AM $0.0157
-0.51%
$58.56 million $4.77 million
Apr 19, 1 AM $0.0158
-0.10%
$58.87 million $4.7 million
Apr 19, 12 AM $0.0158
-0.87%
$58.92 million $5.02 million
Apr 18, 11 PM $0.0159
-0.74%
$59.44 million $4.95 million
Apr 18, 10 PM $0.0161
+0.69%
$59.89 million $5.03 million
Apr 18, 9 PM $0.0159
+0.17%
$59.48 million $5.18 million
Apr 18, 8 PM $0.0159
+0.57%
$59.37 million $5.16 million
Apr 18, 7 PM $0.0158
+0.19%
$59.04 million $5.32 million
Apr 18, 6 PM $0.0158
-1.21%
$58.9 million $5.34 million
Apr 18, 5 PM $0.016
-0.39%
$59.62 million $5.42 million
Apr 18, 4 PM $0.0161
-0.80%
$59.85 million $5.46 million
Apr 18, 3 PM $0.0162
-0.38%
$60.34 million $5.51 million
Apr 18, 2 PM $0.0162
+0.67%
$60.57 million $5.28 million
Apr 18, 1 PM $0.0161
-0.24%
$60.16 million $5.57 million
Apr 18, 12 PM $0.0162
+1.19%
$60.31 million $5.37 million
Apr 18, 11 AM $0.016
-0.56%
$59.6 million $5.17 million
Apr 18, 10 AM $0.0161
+0.67%
$59.93 million $5.08 million
Apr 18, 9 AM $0.016
+0.41%
$59.53 million $5.24 million
Apr 18, 8 AM $0.0159
-0.18%
$59.29 million $5.34 million
Apr 18, 7 AM $0.0159
-0.01%
$59.4 million $5.38 million
Apr 18, 6 AM $0.0159
+0.74%
$59.4 million $5.41 million
Apr 18, 5 AM $0.0158
+0.20%
$58.96 million $5.5 million
Apr 18, 4 AM $0.0158
-0.67%
$58.84 million $5.66 million
Apr 18, 3 AM $0.0159
-1.34%
$59.24 million $5.69 million
Apr 18, 2 AM $0.0161
-0.07%
$60.05 million $5.95 million
Apr 18, 1 AM $0.0161
-1.28%
$60.09 million $6.32 million
Apr 18, 12 AM $0.0163
+0.24%
$60.87 million $6.08 million
Apr 17, 11 PM $0.0163
-0.42%
$60.73 million $6.23 million
Apr 17, 10 PM $0.0164
+0.36%
$60.99 million $6.28 million
Apr 17, 9 PM $0.0163
+0.47%
$60.77 million $6.14 million
Apr 17, 8 PM $0.0162
-0.50%
$60.49 million $6.16 million
Apr 17, 7 PM $0.0163
-0.08%
$60.79 million $6.03 million
Apr 17, 6 PM $0.0163
+0.82%
$60.81 million $6.3 million
Apr 17, 5 PM $0.0162
-0.87%
$60.32 million $6.37 million
Apr 17, 4 PM $0.0163
+0.60%
$60.85 million $6.77 million
Apr 17, 3 PM $0.0162
-0.10%
$60.48 million $7.32 million
Apr 17, 2 PM $0.0162
+0.12%
$60.55 million $8.66 million
Apr 17, 1 PM $0.0162
+0.77%
$60.47 million $9.59 million
Apr 17, 12 PM $0.0161
+0.69%
$60.01 million $10.72 million
Apr 17, 11 AM $0.016
+0.16%
$59.6 million $13.09 million
Apr 17, 10 AM $0.016
-0.92%
$59.5 million $13.2 million
Apr 17, 9 AM $0.0161
+0.93%
$60.05 million $13.69 million
Apr 17, 8 AM $0.016
-0.11%
$59.5 million $13.9 million
Apr 17, 7 AM $0.016
+1.25%
$59.57 million $14.07 million
Apr 17, 6 AM $0.0158
+0.49%
$58.82 million $14 million