Babylon Historical Data

BABY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.016
-1.49%
$59.57 million $7.29 million
Apr 21, 7 AM $0.0162
-0.65%
$60.47 million $7.17 million
Apr 21, 6 AM $0.0163
-0.59%
$60.85 million $7.09 million
Apr 21, 5 AM $0.0164
+0.98%
$61.22 million $5.94 million
Apr 21, 4 AM $0.0162
+0.92%
$60.62 million $5.72 million
Apr 21, 3 AM $0.0161
+0.15%
$60.07 million $5.82 million
Apr 21, 2 AM $0.0161
-1.24%
$59.98 million $5.7 million
Apr 21, 1 AM $0.0163
+0.36%
$60.74 million $5.75 million
Apr 21, 12 AM $0.0162
-0.12%
$60.52 million $5.67 million
Apr 20, 11 PM $0.0162
+1.22%
$60.59 million $5.45 million
Apr 20, 10 PM $0.016
+0.86%
$59.86 million $5.26 million
Apr 20, 9 PM $0.0159
-0.15%
$59.35 million $5.28 million
Apr 20, 8 PM $0.0159
-0.83%
$59.44 million $5.22 million
Apr 20, 7 PM $0.0161
-1.01%
$59.93 million $5.13 million
Apr 20, 6 PM $0.0162
+2.30%
$60.52 million $4.84 million
Apr 20, 5 PM $0.0158
+0.55%
$59.15 million $4.61 million
Apr 20, 4 PM $0.0158
+1.17%
$58.82 million $4.58 million
Apr 20, 3 PM $0.0156
+0.93%
$58.14 million $4.56 million
Apr 20, 2 PM $0.0154
+0.09%
$57.61 million $5.12 million
Apr 20, 1 PM $0.0154
+0.95%
$57.56 million $6.28 million
Apr 20, 12 PM $0.0153
+0.19%
$57.02 million $6.8 million
Apr 20, 11 AM $0.0152
-0.89%
$56.91 million $8.81 million
Apr 20, 10 AM $0.0154
-0.01%
$57.42 million $10.05 million
Apr 20, 9 AM $0.0154
-0.36%
$57.43 million $11.08 million
Apr 20, 8 AM $0.0154
-0.87%
$57.64 million $11.05 million
Apr 20, 7 AM $0.0156
+0.73%
$58.15 million $11.25 million
Apr 20, 6 AM $0.0155
-1.26%
$57.73 million $11.96 million
Apr 20, 5 AM $0.0157
+1.90%
$58.47 million $12.73 million
Apr 20, 4 AM $0.0154
+0.18%
$57.37 million $12.93 million
Apr 20, 3 AM $0.0153
-1.59%
$57.27 million $12.97 million
Apr 20, 2 AM $0.0156
+1.49%
$58.2 million $13.25 million
Apr 20, 1 AM $0.0154
+0.57%
$57.34 million $13.25 million
Apr 20, 12 AM $0.0153
+1.03%
$57.02 million $13.27 million
Apr 19, 11 PM $0.0151
-0.45%
$56.44 million $13.36 million
Apr 19, 10 PM $0.0152
-0.27%
$56.71 million $13.33 million
Apr 19, 9 PM $0.0152
-0.19%
$56.87 million $13.23 million
Apr 19, 8 PM $0.0153
-0.36%
$56.98 million $13.21 million
Apr 19, 7 PM $0.0153
+0.63%
$57.18 million $13.18 million
Apr 19, 6 PM $0.0152
-0.40%
$56.8 million $13.21 million
Apr 19, 5 PM $0.0153
-1.02%
$57.03 million $13.22 million
Apr 19, 4 PM $0.0154
+0.25%
$57.62 million $13.13 million
Apr 19, 3 PM $0.0154
-0.01%
$57.47 million $13.09 million
Apr 19, 2 PM $0.0154
-2.99%
$57.48 million $13.36 million
Apr 19, 1 PM $0.0159
-0.19%
$59.25 million $12.11 million
Apr 19, 12 PM $0.0159
-5.06%
$59.36 million $11.75 million
Apr 19, 11 AM $0.0168
+2.35%
$62.52 million $9.76 million
Apr 19, 10 AM $0.0164
+1.93%
$61.08 million $8.43 million
Apr 19, 9 AM $0.0161
+0.16%
$59.93 million $7.53 million
Apr 19, 8 AM $0.016
-0.47%
$59.83 million $7.29 million
Apr 19, 7 AM $0.0161
+0.16%
$60.12 million $7.04 million