Babylon Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0156
-1.17%
$58.39 million $4.11 million
Apr 23, 8 AM $0.0158
+0.21%
$59.08 million $4.04 million
Apr 23, 7 AM $0.0158
+0.13%
$58.96 million $3.98 million
Apr 23, 6 AM $0.0158
+0.03%
$58.88 million $4.11 million
Apr 23, 5 AM $0.0158
+0.23%
$58.87 million $4.41 million
Apr 23, 4 AM $0.0157
-1.52%
$58.73 million $4.34 million
Apr 23, 3 AM $0.016
-1.19%
$59.64 million $4.14 million
Apr 23, 2 AM $0.0161
+0.68%
$60.35 million $3.97 million
Apr 23, 1 AM $0.016
-0.65%
$59.95 million $3.44 million
Apr 23, 12 AM $0.0161
+0.00%
$60.34 million $3.8 million
Apr 22, 11 PM $0.0161
-0.91%
$60.34 million $3.74 million
Apr 22, 10 PM $0.0163
-0.98%
$60.9 million $3.68 million
Apr 22, 9 PM $0.0165
-0.13%
$61.5 million $3.69 million
Apr 22, 8 PM $0.0165
+0.19%
$61.58 million $3.86 million
Apr 22, 7 PM $0.0164
+0.19%
$61.47 million $3.96 million
Apr 22, 6 PM $0.0164
-0.88%
$61.33 million $3.92 million
Apr 22, 5 PM $0.0166
+1.06%
$61.87 million $3.83 million
Apr 22, 4 PM $0.0164
+0.34%
$61.22 million $3.83 million
Apr 22, 3 PM $0.0163
+0.03%
$61.01 million $3.8 million
Apr 22, 2 PM $0.0163
-0.20%
$60.99 million $4.01 million
Apr 22, 1 PM $0.0164
+0.25%
$61.12 million $4.03 million
Apr 22, 12 PM $0.0163
-0.82%
$60.97 million $4.1 million
Apr 22, 11 AM $0.0165
-0.10%
$61.47 million $4.25 million
Apr 22, 10 AM $0.0165
+0.23%
$61.53 million $4.24 million
Apr 22, 9 AM $0.0164
-0.83%
$61.39 million $4.28 million
Apr 22, 8 AM $0.0166
+0.87%
$61.9 million $4.28 million
Apr 22, 7 AM $0.0164
-0.74%
$61.37 million $4.49 million
Apr 22, 6 AM $0.0165
+0.76%
$61.82 million $4.46 million
Apr 22, 5 AM $0.0164
+0.76%
$61.36 million $5.22 million
Apr 22, 4 AM $0.0163
+0.00%
$60.9 million $5.78 million
Apr 22, 3 AM $0.0163
-0.09%
$60.89 million $5.85 million
Apr 22, 2 AM $0.0163
+0.77%
$60.95 million $5.85 million
Apr 22, 1 AM $0.0162
+1.34%
$60.48 million $5.63 million
Apr 22, 12 AM $0.016
-0.50%
$59.68 million $5.33 million
Apr 21, 11 PM $0.0161
+0.61%
$59.98 million $5.58 million
Apr 21, 10 PM $0.016
-0.49%
$59.62 million $5.72 million
Apr 21, 9 PM $0.016
-0.74%
$59.91 million $5.72 million
Apr 21, 8 PM $0.0162
+0.65%
$60.35 million $5.6 million
Apr 21, 7 PM $0.0161
+0.40%
$59.96 million $5.56 million
Apr 21, 6 PM $0.016
-0.16%
$59.69 million $5.83 million
Apr 21, 5 PM $0.016
+0.40%
$59.79 million $6.08 million
Apr 21, 4 PM $0.0159
+0.39%
$59.55 million $6.14 million
Apr 21, 3 PM $0.0159
-1.36%
$59.32 million $6.31 million
Apr 21, 2 PM $0.0161
+0.40%
$60.14 million $6.96 million
Apr 21, 1 PM $0.016
-0.04%
$59.9 million $7.02 million
Apr 21, 12 PM $0.016
-0.10%
$59.92 million $6.99 million
Apr 21, 11 AM $0.0161
-0.58%
$59.97 million $7.01 million
Apr 21, 10 AM $0.0162
+0.58%
$60.32 million $7.04 million
Apr 21, 9 AM $0.0161
+0.69%
$59.98 million $7.02 million
Apr 21, 8 AM $0.016
-1.49%
$59.57 million $7.29 million