Babylon Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0158
-0.31%
$59.28 million $3.76 million
Apr 25, 10 AM $0.0159
+0.23%
$59.46 million $3.9 million
Apr 25, 9 AM $0.0159
-0.70%
$59.32 million $3.95 million
Apr 25, 8 AM $0.016
+0.69%
$59.74 million $3.71 million
Apr 25, 7 AM $0.0159
+0.19%
$59.33 million $3.58 million
Apr 25, 6 AM $0.0158
+0.10%
$59.22 million $4.02 million
Apr 25, 5 AM $0.0158
-0.33%
$59.16 million $4.11 million
Apr 25, 4 AM $0.0159
+0.04%
$59.35 million $4.5 million
Apr 25, 3 AM $0.0159
+0.31%
$59.33 million $4.53 million
Apr 25, 2 AM $0.0158
-0.36%
$59.15 million $4.61 million
Apr 25, 1 AM $0.0159
-0.78%
$59.36 million $4.54 million
Apr 25, 12 AM $0.016
-0.12%
$59.83 million $4.44 million
Apr 24, 11 PM $0.016
+0.83%
$59.9 million $4.77 million
Apr 24, 10 PM $0.0159
-0.16%
$59.4 million $4.79 million
Apr 24, 9 PM $0.0159
-0.53%
$59.5 million $5.1 million
Apr 24, 8 PM $0.016
-0.05%
$59.81 million $5.11 million
Apr 24, 7 PM $0.016
+0.35%
$59.84 million $5.16 million
Apr 24, 6 PM $0.0159
+0.48%
$59.61 million $5.97 million
Apr 24, 5 PM $0.0159
-0.63%
$59.33 million $6.39 million
Apr 24, 4 PM $0.016
+0.17%
$59.7 million $6.51 million
Apr 24, 3 PM $0.0159
+0.52%
$59.6 million $6.46 million
Apr 24, 2 PM $0.0159
-0.09%
$59.29 million $6.48 million
Apr 24, 1 PM $0.0159
+1.01%
$59.35 million $6.23 million
Apr 24, 12 PM $0.0157
-0.14%
$58.75 million $6.08 million
Apr 24, 11 AM $0.0157
-0.90%
$58.83 million $6.12 million
Apr 24, 10 AM $0.0159
+0.32%
$59.36 million $5.96 million
Apr 24, 9 AM $0.0158
-0.87%
$59.18 million $6.05 million
Apr 24, 8 AM $0.016
+0.42%
$59.7 million $6.1 million
Apr 24, 7 AM $0.0159
+1.49%
$59.45 million $6.04 million
Apr 24, 6 AM $0.0157
-0.65%
$58.53 million $5.57 million
Apr 24, 5 AM $0.0158
+1.26%
$58.91 million $5.45 million
Apr 24, 4 AM $0.0156
-0.78%
$58.18 million $5.12 million
Apr 24, 3 AM $0.0157
-0.59%
$58.63 million $5.3 million
Apr 24, 2 AM $0.0158
-0.16%
$58.98 million $5.43 million
Apr 24, 1 AM $0.0158
+0.45%
$59.07 million $5.83 million
Apr 24, 12 AM $0.0157
-1.41%
$58.8 million $5.77 million
Apr 23, 11 PM $0.016
+0.28%
$59.64 million $5.52 million
Apr 23, 10 PM $0.0159
+1.29%
$59.48 million $5.58 million
Apr 23, 9 PM $0.0157
-0.13%
$58.72 million $5.28 million
Apr 23, 8 PM $0.0157
-0.53%
$58.8 million $5.32 million
Apr 23, 7 PM $0.0158
-1.83%
$59.11 million $5.26 million
Apr 23, 6 PM $0.0161
+1.69%
$60.19 million $4.45 million
Apr 23, 5 PM $0.0158
+0.23%
$59.19 million $4.18 million
Apr 23, 4 PM $0.0158
-0.38%
$59.05 million $4.1 million
Apr 23, 3 PM $0.0159
-0.40%
$59.28 million $4.13 million
Apr 23, 2 PM $0.0159
+1.20%
$59.53 million $4.49 million
Apr 23, 1 PM $0.0157
-0.22%
$58.82 million $4.36 million
Apr 23, 12 PM $0.0158
+0.48%
$58.95 million $4.39 million
Apr 23, 11 AM $0.0157
+0.62%
$58.67 million $4.26 million
Apr 23, 10 AM $0.0156
-0.14%
$58.31 million $4.27 million