Babylon Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0153
-0.46%
$57.33 million $4.36 million
Apr 27, 11 AM $0.0154
+0.55%
$57.6 million $4.54 million
Apr 27, 10 AM $0.0153
-0.31%
$57.28 million $4.54 million
Apr 27, 9 AM $0.0153
+0.04%
$57.46 million $4.6 million
Apr 27, 8 AM $0.0153
-0.18%
$57.44 million $4.86 million
Apr 27, 7 AM $0.0154
-0.73%
$57.54 million $5 million
Apr 27, 6 AM $0.0155
+1.42%
$57.96 million $4.61 million
Apr 27, 5 AM $0.0153
-0.69%
$57.13 million $4.38 million
Apr 27, 4 AM $0.0154
-1.13%
$57.53 million $4.08 million
Apr 27, 3 AM $0.0155
+0.08%
$58.19 million $3.95 million
Apr 27, 2 AM $0.0155
+0.03%
$58.15 million $3.96 million
Apr 27, 1 AM $0.0155
+0.30%
$58.14 million $3.94 million
Apr 27, 12 AM $0.0155
+0.04%
$57.96 million $3.9 million
Apr 26, 11 PM $0.0155
+0.19%
$57.94 million $3.85 million
Apr 26, 10 PM $0.0154
-0.03%
$57.83 million $3.84 million
Apr 26, 9 PM $0.0155
+0.12%
$57.84 million $3.73 million
Apr 26, 8 PM $0.0154
+0.54%
$57.77 million $3.64 million
Apr 26, 7 PM $0.0153
-0.36%
$57.46 million $3.65 million
Apr 26, 6 PM $0.0154
+0.16%
$57.65 million $3.69 million
Apr 26, 5 PM $0.0154
+0.02%
$57.55 million $3.79 million
Apr 26, 4 PM $0.0154
-0.48%
$57.54 million $3.78 million
Apr 26, 3 PM $0.0155
+0.06%
$57.82 million $3.84 million
Apr 26, 2 PM $0.0154
+0.37%
$57.78 million $3.74 million
Apr 26, 1 PM $0.0154
-1.68%
$57.57 million $3.68 million
Apr 26, 12 PM $0.0156
-0.28%
$58.55 million $2.99 million
Apr 26, 11 AM $0.0157
+0.49%
$58.71 million $3.04 million
Apr 26, 10 AM $0.0156
-0.20%
$58.43 million $3.05 million
Apr 26, 9 AM $0.0156
+1.30%
$58.54 million $2.99 million
Apr 26, 8 AM $0.0154
+0.00%
$57.8 million $2.99 million
Apr 26, 7 AM $0.0154
-0.40%
$57.8 million $3.1 million
Apr 26, 6 AM $0.0155
+0.20%
$58.03 million $3.13 million
Apr 26, 5 AM $0.0155
+0.51%
$57.91 million $3.17 million
Apr 26, 4 AM $0.0154
-0.01%
$57.62 million $3.17 million
Apr 26, 3 AM $0.0154
-0.22%
$57.62 million $3.2 million
Apr 26, 2 AM $0.0154
-0.49%
$57.74 million $3.24 million
Apr 26, 1 AM $0.0155
-0.41%
$58.03 million $3.2 million
Apr 26, 12 AM $0.0156
-0.35%
$58.27 million $3.36 million
Apr 25, 11 PM $0.0156
+0.24%
$58.47 million $3.39 million
Apr 25, 10 PM $0.0156
+0.02%
$58.34 million $3.41 million
Apr 25, 9 PM $0.0156
-0.05%
$58.32 million $3.42 million
Apr 25, 8 PM $0.0156
-0.24%
$58.35 million $3.45 million
Apr 25, 7 PM $0.0156
-0.19%
$58.49 million $3.42 million
Apr 25, 6 PM $0.0157
+0.17%
$58.58 million $3.37 million
Apr 25, 5 PM $0.0156
-0.41%
$58.48 million $3.22 million
Apr 25, 4 PM $0.0157
-0.41%
$58.72 million $3.24 million
Apr 25, 3 PM $0.0158
-0.20%
$58.96 million $3.25 million
Apr 25, 2 PM $0.0158
-0.41%
$59.07 million $3.47 million
Apr 25, 1 PM $0.0159
+0.12%
$59.32 million $3.77 million
Apr 25, 12 PM $0.0158
-0.06%
$59.25 million $3.89 million
Apr 25, 11 AM $0.0158
-0.31%
$59.28 million $3.76 million