Babylon Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0152
-0.17%
$57 million $4.2 million
Apr 29, 12 PM $0.0152
+0.14%
$57.09 million $4.18 million
Apr 29, 11 AM $0.0152
+0.31%
$57.02 million $3.96 million
Apr 29, 10 AM $0.0152
-0.12%
$56.84 million $3.9 million
Apr 29, 9 AM $0.0152
-0.01%
$56.91 million $3.84 million
Apr 29, 8 AM $0.0152
-0.25%
$56.92 million $3.6 million
Apr 29, 7 AM $0.0152
-0.59%
$57.05 million $3.61 million
Apr 29, 6 AM $0.0153
-0.22%
$57.39 million $3.61 million
Apr 29, 5 AM $0.0154
+0.03%
$57.52 million $3.69 million
Apr 29, 4 AM $0.0153
+0.14%
$57.5 million $3.66 million
Apr 29, 3 AM $0.0153
+0.60%
$57.42 million $4.12 million
Apr 29, 2 AM $0.0152
-0.55%
$57.09 million $4.4 million
Apr 29, 1 AM $0.0153
-1.17%
$57.4 million $4.28 million
Apr 29, 12 AM $0.0155
+0.24%
$58.08 million $3.85 million
Apr 28, 11 PM $0.0155
-0.17%
$57.95 million $3.66 million
Apr 28, 10 PM $0.0155
+1.42%
$58.05 million $3.65 million
Apr 28, 9 PM $0.0153
-0.35%
$57.24 million $3.39 million
Apr 28, 8 PM $0.0153
-0.19%
$57.44 million $3.51 million
Apr 28, 7 PM $0.0154
+0.03%
$57.55 million $3.56 million
Apr 28, 6 PM $0.0154
-0.13%
$57.5 million $3.61 million
Apr 28, 5 PM $0.0154
+0.34%
$57.57 million $3.67 million
Apr 28, 4 PM $0.0153
+0.07%
$57.38 million $4.24 million
Apr 28, 3 PM $0.0153
-0.15%
$57.34 million $4.71 million
Apr 28, 2 PM $0.0153
-0.53%
$57.42 million $5.38 million
Apr 28, 1 PM $0.0154
-0.11%
$57.72 million $5.31 million
Apr 28, 12 PM $0.0154
+0.36%
$57.79 million $5.75 million
Apr 28, 11 AM $0.0154
-1.31%
$57.58 million $5.61 million
Apr 28, 10 AM $0.0156
+0.66%
$58.35 million $5.42 million
Apr 28, 9 AM $0.0155
-0.20%
$57.96 million $5.34 million
Apr 28, 8 AM $0.0155
+0.00%
$58.08 million $5.37 million
Apr 28, 7 AM $0.0155
+0.53%
$58.08 million $5.38 million
Apr 28, 6 AM $0.0154
-0.40%
$57.77 million $5.72 million
Apr 28, 5 AM $0.0155
+0.24%
$58 million $5.85 million
Apr 28, 4 AM $0.0154
-1.49%
$57.86 million $6.16 million
Apr 28, 3 AM $0.0157
+1.83%
$58.74 million $5.81 million
Apr 28, 2 AM $0.0154
-0.31%
$57.68 million $5.43 million
Apr 28, 1 AM $0.0154
+0.20%
$57.86 million $5.56 million
Apr 28, 12 AM $0.0154
+0.18%
$57.74 million $5.52 million
Apr 27, 11 PM $0.0154
+0.24%
$57.64 million $5.48 million
Apr 27, 10 PM $0.0154
+0.67%
$57.5 million $5.44 million
Apr 27, 9 PM $0.0153
-0.15%
$57.12 million $5.5 million
Apr 27, 8 PM $0.0153
+0.24%
$57.2 million $5.44 million
Apr 27, 7 PM $0.0152
-0.98%
$57.06 million $5.43 million
Apr 27, 6 PM $0.0154
+0.25%
$57.6 million $5.4 million
Apr 27, 5 PM $0.0153
-0.14%
$57.46 million $5.39 million
Apr 27, 4 PM $0.0154
+1.17%
$57.54 million $4.85 million
Apr 27, 3 PM $0.0152
-2.02%
$56.88 million $4.32 million
Apr 27, 2 PM $0.0155
+0.92%
$58.06 million $4.12 million
Apr 27, 1 PM $0.0154
+0.35%
$57.53 million $4.18 million
Apr 27, 12 PM $0.0153
-0.46%
$57.33 million $4.36 million