Babylon Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0155
+0.41%
$57.95 million $3.21 million
May 1, 1 PM $0.0154
+2.05%
$57.83 million $2.81 million
May 1, 12 PM $0.0151
+1.54%
$56.67 million $2.44 million
May 1, 11 AM $0.0149
+0.57%
$55.81 million $2.36 million
May 1, 10 AM $0.0148
+0.51%
$55.49 million $2.23 million
May 1, 9 AM $0.0147
-0.04%
$55.21 million $2.13 million
May 1, 8 AM $0.0147
-0.03%
$55.23 million $2.13 million
May 1, 7 AM $0.0147
-0.23%
$55.24 million $2.14 million
May 1, 6 AM $0.0148
-0.23%
$55.37 million $2.15 million
May 1, 5 AM $0.0148
+0.37%
$55.5 million $2.2 million
May 1, 4 AM $0.0147
-0.01%
$55.29 million $2.18 million
May 1, 3 AM $0.0147
+0.37%
$55.29 million $2.73 million
May 1, 2 AM $0.0147
+0.08%
$55.09 million $2.85 million
May 1, 1 AM $0.0147
+0.38%
$55.05 million $2.88 million
May 1, 12 AM $0.0146
+0.26%
$54.84 million $2.87 million
Apr 30, 11 PM $0.0146
+0.27%
$54.69 million $2.85 million
Apr 30, 10 PM $0.0145
-0.50%
$54.55 million $2.86 million
Apr 30, 9 PM $0.0146
-0.61%
$54.82 million $2.82 million
Apr 30, 8 PM $0.0147
+0.03%
$55.16 million $2.87 million
Apr 30, 7 PM $0.0147
+0.68%
$55.15 million $2.88 million
Apr 30, 6 PM $0.0146
-0.71%
$54.75 million $2.78 million
Apr 30, 5 PM $0.0147
+0.25%
$55.14 million $2.83 million
Apr 30, 4 PM $0.0147
-0.27%
$55.01 million $2.91 million
Apr 30, 3 PM $0.0147
-0.16%
$55.16 million $2.93 million
Apr 30, 2 PM $0.0147
-0.15%
$55.25 million $3.2 million
Apr 30, 1 PM $0.0148
+0.23%
$55.33 million $3.85 million
Apr 30, 12 PM $0.0147
-0.10%
$55.2 million $3.95 million
Apr 30, 11 AM $0.0147
-0.28%
$55.26 million $4.29 million
Apr 30, 10 AM $0.0148
-0.37%
$55.41 million $4.42 million
Apr 30, 9 AM $0.0148
-0.08%
$55.62 million $4.5 million
Apr 30, 8 AM $0.0148
-0.08%
$55.66 million $4.73 million
Apr 30, 7 AM $0.0149
+0.28%
$55.71 million $4.72 million
Apr 30, 6 AM $0.0148
+0.31%
$55.55 million $4.69 million
Apr 30, 5 AM $0.0148
+0.09%
$55.38 million $4.63 million
Apr 30, 4 AM $0.0148
-0.49%
$55.33 million $4.6 million
Apr 30, 3 AM $0.0148
+0.19%
$55.61 million $4.08 million
Apr 30, 2 AM $0.0148
-0.36%
$55.5 million $4 million
Apr 30, 1 AM $0.0149
-0.30%
$55.71 million $4.11 million
Apr 30, 12 AM $0.0149
+0.62%
$55.87 million $4.7 million
Apr 29, 11 PM $0.0148
-0.06%
$55.53 million $4.84 million
Apr 29, 10 PM $0.0148
-0.29%
$55.57 million $4.88 million
Apr 29, 9 PM $0.0149
+0.35%
$55.73 million $5.2 million
Apr 29, 8 PM $0.0148
+0.40%
$55.54 million $5.15 million
Apr 29, 7 PM $0.0148
-0.96%
$55.31 million $5.1 million
Apr 29, 6 PM $0.0149
-1.01%
$55.82 million $5.09 million
Apr 29, 5 PM $0.0151
+0.70%
$56.4 million $4.94 million
Apr 29, 4 PM $0.0149
-0.28%
$56 million $4.85 million
Apr 29, 3 PM $0.015
-0.34%
$56.16 million $4.85 million
Apr 29, 2 PM $0.015
-1.14%
$56.35 million $4.71 million
Apr 29, 1 PM $0.0152
-0.17%
$57 million $4.2 million