Babylon Historical Data

BABY Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.021
-3.52%
$81.31 million $167.7 million
May 3, 2 PM $0.0218
+0.45%
$84.26 million $197.5 million
May 3, 1 PM $0.0217
-4.34%
$83.86 million $194.02 million
May 3, 12 PM $0.0227
-6.43%
$87.64 million $182.76 million
May 3, 11 AM $0.0242
+0.75%
$93.68 million $176.08 million
May 3, 10 AM $0.0241
-13.12%
$92.99 million $169.96 million
May 3, 9 AM $0.0277
-9.62%
$106.99 million $155.93 million
May 3, 8 AM $0.0306
+6.74%
$118.31 million $129.09 million
May 3, 7 AM $0.0287
+7.35%
$110.84 million $105.18 million
May 3, 6 AM $0.0267
+6.33%
$103.11 million $84.75 million
May 3, 5 AM $0.0251
+12.88%
$97 million $63.33 million
May 3, 4 AM $0.0222
+5.97%
$85.94 million $49.6 million
May 3, 3 AM $0.021
+5.10%
$81.18 million $46.29 million
May 3, 2 AM $0.02
-1.92%
$77.24 million $43.47 million
May 3, 1 AM $0.0204
-4.47%
$78.75 million $39.87 million
May 3, 12 AM $0.0213
+7.64%
$82.41 million $37.81 million
May 2, 11 PM $0.0198
+2.63%
$76.56 million $33.85 million
May 2, 10 PM $0.0193
-0.14%
$74.6 million $33.98 million
May 2, 9 PM $0.0193
+3.38%
$74.74 million $33.47 million
May 2, 8 PM $0.0187
-2.38%
$72.3 million $33.11 million
May 2, 7 PM $0.0192
+2.51%
$74.07 million $32.18 million
May 2, 6 PM $0.0187
+5.22%
$72.2 million $30.27 million
May 2, 5 PM $0.0178
-0.85%
$68.62 million $29.27 million
May 2, 4 PM $0.0179
-2.39%
$69.21 million $29.41 million
May 2, 3 PM $0.0183
+3.60%
$70.91 million $28.6 million
May 2, 2 PM $0.0177
+1.92%
$68.47 million $28.03 million
May 2, 1 PM $0.0174
+1.08%
$67.19 million $26.69 million
May 2, 12 PM $0.0172
-2.07%
$66.47 million $26.13 million
May 2, 11 AM $0.0176
-0.24%
$67.89 million $24.98 million
May 2, 10 AM $0.0176
+1.20%
$68.05 million $23.14 million
May 2, 9 AM $0.0174
+2.72%
$67.25 million $21.41 million
May 2, 8 AM $0.0169
+1.43%
$65.47 million $19.83 million
May 2, 7 AM $0.0167
-0.38%
$64.55 million $19.43 million
May 2, 6 AM $0.0168
+0.35%
$64.8 million $18.85 million
May 2, 5 AM $0.0167
+0.81%
$64.57 million $18.02 million
May 2, 4 AM $0.0166
+0.26%
$64.06 million $17.19 million
May 2, 3 AM $0.0165
-1.91%
$63.89 million $16.41 million
May 2, 2 AM $0.0169
-3.51%
$65.13 million $15.57 million
May 2, 1 AM $0.0175
+2.34%
$67.5 million $13.2 million
May 2, 12 AM $0.0171
+3.65%
$65.97 million $10.63 million
May 1, 11 PM $0.0165
+0.89%
$63.64 million $8.08 million
May 1, 10 PM $0.0163
+0.07%
$63.08 million $6.66 million
May 1, 9 PM $0.0163
+2.67%
$63.07 million $6.07 million
May 1, 8 PM $0.0159
+0.07%
$61.41 million $5.21 million
May 1, 7 PM $0.0159
+0.95%
$61.37 million $4.81 million
May 1, 6 PM $0.0157
-0.30%
$59 million $4.89 million
May 1, 5 PM $0.0158
+0.94%
$59.18 million $4.69 million
May 1, 4 PM $0.0156
+0.18%
$58.63 million $4.21 million
May 1, 3 PM $0.0156
+0.98%
$58.52 million $3.62 million
May 1, 2 PM $0.0155
+0.41%
$57.95 million $3.21 million